eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

SAFRAN INH. EO -,20

WKN 924781 | ISIN FR0000073272 | Aktie

Factsheet

06.05.25 15:35:52 RT

Bid: 242,400 EUR Size: 60 | Ask: 242,600 EUR Size: 60

242,400 EUR +0,00 % (+0,000)

Zeit	Vol. Stk.	Kurs
10:09:09	-	239,900
10:08:39	-	240,000
10:08:29	-	239,900
10:08:23	-	239,800
10:07:41	-	239,900
10:07:37	-	239,900
10:07:33	-	239,900
10:07:32	-	239,900
10:07:30	-	239,900
10:07:27	-	240,000
10:07:23	-	239,900
10:07:15	-	239,900
10:07:12	-	239,900
10:07:06	-	239,900
10:07:03	-	239,900

Zeit	Vol. Stk.	Kurs
10:06:55	-	240,000
10:06:54	-	240,100
10:06:40	-	240,100
10:06:39	-	240,200
10:06:33	-	240,000
10:06:32	-	240,100
10:06:31	-	240,000
10:06:30	-	240,000
10:06:18	-	239,900
10:05:32	-	240,000
10:05:10	-	240,000
10:05:05	-	239,900
10:04:41	-	239,800
10:04:25	-	239,700
10:04:18	-	239,500

Zeit	Vol. Stk.	Kurs
10:04:17	-	239,600
10:04:13	-	239,700
10:04:11	-	239,500
10:04:04	-	239,500
10:04:00	-	239,500
10:03:59	-	239,600
10:03:56	-	239,700
10:03:53	-	239,700
10:03:52	-	239,600
10:03:50	-	239,700
10:03:48	-	239,800
10:03:46	-	239,900
10:03:45	-	239,800
10:03:30	-	239,900
10:03:09	-	239,800

30
31
32
33
34
35
36
37
38