CAPITAL ONE FINL DL-,01
WKN 893413 | ISIN US14040H1059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 17:13:52 | - | 159,000 |
| 23.04.25 17:13:50 | - | 158,000 |
| 23.04.25 17:13:50 | - | 159,000 |
| 23.04.25 17:13:47 | - | 158,000 |
| 23.04.25 17:13:46 | - | 159,000 |
| 23.04.25 17:13:39 | - | 158,000 |
| 23.04.25 17:13:24 | - | 159,000 |
| 23.04.25 17:13:23 | - | 158,000 |
| 23.04.25 17:13:17 | - | 159,000 |
| 23.04.25 17:13:13 | - | 158,000 |
| 23.04.25 17:12:58 | - | 159,000 |
| 23.04.25 17:03:47 | - | 158,000 |
| 23.04.25 17:02:49 | - | 157,000 |
| 23.04.25 17:00:58 | - | 158,000 |
| 23.04.25 17:00:45 | - | 157,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 16:51:49 | - | 158,000 |
| 23.04.25 16:51:44 | - | 157,000 |
| 23.04.25 16:51:04 | - | 158,000 |
| 23.04.25 16:50:20 | - | 157,000 |
| 23.04.25 16:48:12 | - | 158,000 |
| 23.04.25 16:46:12 | - | 159,000 |
| 23.04.25 16:46:08 | - | 158,000 |
| 23.04.25 16:46:04 | - | 159,000 |
| 23.04.25 16:45:57 | - | 158,000 |
| 23.04.25 16:43:02 | - | 159,000 |
| 23.04.25 16:42:52 | - | 158,000 |
| 23.04.25 16:42:51 | - | 159,000 |
| 23.04.25 16:42:39 | - | 158,000 |
| 23.04.25 16:41:59 | - | 159,000 |
| 23.04.25 16:41:23 | - | 158,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 16:40:50 | - | 159,000 |
| 23.04.25 16:40:48 | - | 159,000 |
| 23.04.25 16:38:47 | - | 158,000 |
| 23.04.25 16:32:08 | - | 159,000 |
| 23.04.25 16:29:26 | - | 158,000 |
| 23.04.25 16:28:41 | - | 159,000 |
| 23.04.25 16:24:30 | - | 158,000 |
| 23.04.25 16:24:27 | - | 157,000 |
| 23.04.25 16:24:25 | - | 158,000 |
| 23.04.25 16:24:14 | - | 157,000 |
| 23.04.25 16:24:11 | - | 158,000 |
| 23.04.25 16:23:53 | - | 157,000 |
| 23.04.25 16:23:34 | - | 158,000 |
| 23.04.25 16:23:28 | - | 158,000 |
| 23.04.25 16:23:24 | - | 157,000 |