SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:59:51 | - | 36,650 |
21:53:19 | - | 36,750 |
21:53:13 | - | 36,800 |
21:48:07 | - | 36,750 |
21:31:21 | - | 36,750 |
21:31:08 | - | 36,800 |
21:30:35 | - | 36,800 |
21:30:33 | - | 36,750 |
21:30:28 | - | 36,800 |
21:30:24 | - | 36,750 |
21:30:24 | - | 36,800 |
21:30:19 | - | 36,750 |
21:30:12 | - | 36,800 |
21:30:02 | - | 36,750 |
21:26:45 | - | 36,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:01:14 | - | 36,750 |
21:01:10 | - | 36,800 |
21:01:01 | - | 36,850 |
21:00:09 | - | 36,800 |
21:00:05 | - | 36,800 |
20:59:03 | - | 36,750 |
20:55:13 | - | 36,800 |
20:55:12 | - | 36,850 |
20:55:11 | - | 36,800 |
20:54:16 | - | 36,850 |
20:54:15 | - | 36,800 |
20:53:55 | - | 36,850 |
20:53:11 | - | 36,900 |
20:52:54 | - | 36,850 |
20:52:49 | - | 36,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:52:40 | - | 36,850 |
20:52:39 | - | 36,900 |
20:52:38 | - | 36,850 |
20:51:43 | - | 36,900 |
20:49:29 | - | 36,950 |
20:49:18 | - | 37,000 |
20:49:17 | - | 36,950 |
20:49:05 | - | 37,000 |
20:45:01 | - | 36,950 |
20:38:31 | - | 36,900 |
20:34:30 | - | 36,950 |
20:34:09 | - | 37,000 |
20:34:02 | - | 36,950 |
20:33:14 | - | 37,000 |
20:32:45 | - | 36,950 |