MARUBENI CORP.
WKN 860414 | ISIN JP3877600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 12:55:36 | - | 17,186 |
13.06.25 12:54:21 | - | 17,186 |
13.06.25 12:50:38 | - | 17,184 |
13.06.25 12:49:23 | - | 17,184 |
13.06.25 12:47:30 | - | 17,184 |
13.06.25 12:46:03 | - | 17,180 |
13.06.25 12:36:25 | - | 17,182 |
13.06.25 12:30:48 | - | 17,180 |
13.06.25 12:28:03 | - | 17,182 |
13.06.25 12:25:48 | - | 17,178 |
13.06.25 12:19:50 | - | 17,178 |
13.06.25 12:11:26 | - | 17,178 |
13.06.25 12:05:57 | - | 17,176 |
13.06.25 11:55:06 | - | 17,178 |
13.06.25 11:54:11 | - | 17,178 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 11:52:11 | - | 17,178 |
13.06.25 11:48:36 | - | 17,178 |
13.06.25 11:43:17 | - | 17,178 |
13.06.25 11:33:32 | - | 17,178 |
13.06.25 11:27:24 | - | 17,176 |
13.06.25 11:22:21 | - | 17,172 |
13.06.25 11:17:41 | - | 17,170 |
13.06.25 11:15:53 | - | 17,174 |
13.06.25 11:15:07 | - | 17,170 |
13.06.25 11:14:30 | - | 17,136 |
13.06.25 11:08:56 | - | 17,174 |
13.06.25 11:06:35 | - | 17,172 |
13.06.25 11:06:14 | - | 17,174 |
13.06.25 11:01:07 | - | 17,172 |
13.06.25 11:00:02 | - | 17,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 10:55:40 | - | 17,170 |
13.06.25 10:53:08 | - | 17,172 |
13.06.25 10:45:51 | - | 17,170 |
13.06.25 10:41:59 | - | 17,174 |
13.06.25 10:39:27 | - | 17,124 |
13.06.25 10:37:18 | - | 17,126 |
13.06.25 10:33:58 | - | 17,124 |
13.06.25 10:33:29 | - | 17,112 |
13.06.25 10:27:18 | - | 17,110 |
13.06.25 10:23:21 | - | 17,114 |
13.06.25 10:18:17 | - | 17,118 |
13.06.25 10:12:50 | - | 17,152 |
13.06.25 10:11:28 | - | 17,150 |
13.06.25 10:06:03 | - | 17,148 |
13.06.25 10:05:07 | - | 17,146 |