MARUBENI CORP.
WKN 860414 | ISIN JP3877600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:43:51 | 0 | 17,568 |
04.07.25 22:13:32 | 0 | 17,568 |
04.07.25 21:43:00 | 0 | 17,568 |
04.07.25 21:22:15 | 43 | 17,568 |
04.07.25 21:13:19 | 0 | 17,568 |
04.07.25 20:43:12 | 0 | 17,572 |
04.07.25 20:33:36 | 3 | 17,572 |
04.07.25 20:14:04 | 0 | 17,570 |
04.07.25 19:43:38 | 0 | 17,570 |
04.07.25 19:13:54 | 0 | 17,570 |
04.07.25 18:44:17 | 0 | 17,570 |
04.07.25 18:14:18 | 0 | 17,570 |
04.07.25 17:43:18 | 0 | 17,570 |
04.07.25 17:19:44 | 113 | 17,572 |
04.07.25 17:13:26 | 0 | 17,424 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 16:43:03 | 0 | 17,424 |
04.07.25 16:13:05 | 0 | 17,424 |
04.07.25 15:43:58 | 0 | 17,424 |
04.07.25 15:29:07 | 50 | 17,410 |
04.07.25 15:13:16 | 0 | 17,410 |
04.07.25 15:01:06 | 1 | 17,410 |
04.07.25 14:43:51 | 0 | 17,410 |
04.07.25 14:13:44 | 0 | 17,410 |
04.07.25 13:43:44 | 0 | 17,398 |
04.07.25 13:14:04 | 0 | 17,398 |
04.07.25 12:44:29 | 0 | 17,398 |
04.07.25 12:14:05 | 0 | 17,396 |
04.07.25 11:44:13 | 0 | 17,368 |
04.07.25 11:14:28 | 0 | 17,250 |
04.07.25 10:43:24 | 0 | 17,306 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 10:13:44 | 0 | 17,306 |
04.07.25 09:43:09 | 0 | 17,306 |
04.07.25 09:13:16 | 0 | 17,276 |
04.07.25 09:11:45 | 2 | 17,276 |
04.07.25 08:44:08 | 687 | 17,476 |
04.07.25 08:43:05 | 0 | 17,462 |
04.07.25 08:38:43 | 62 | 17,472 |
04.07.25 07:40:58 | 2 | 17,298 |
04.07.25 07:30:07 | 0 | 17,258 |
03.07.25 22:43:26 | 0 | 17,350 |
03.07.25 22:15:15 | 28 | 17,340 |
03.07.25 22:13:20 | 0 | 17,350 |
03.07.25 21:43:01 | 0 | 17,368 |
03.07.25 21:13:14 | 0 | 17,368 |
03.07.25 20:43:31 | 0 | 17,358 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login