MARUBENI CORP.
WKN 860414 | ISIN JP3877600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:44:05 | 0 | 17,800 |
25.07.25 22:42:06 | 5 | 17,938 |
25.07.25 22:14:10 | 0 | 17,800 |
25.07.25 21:44:12 | 0 | 17,800 |
25.07.25 21:14:02 | 0 | 17,800 |
25.07.25 20:43:48 | 0 | 17,800 |
25.07.25 20:14:05 | 0 | 17,800 |
25.07.25 19:43:12 | 0 | 17,800 |
25.07.25 19:13:17 | 0 | 17,800 |
25.07.25 18:43:17 | 0 | 17,800 |
25.07.25 18:13:12 | 0 | 17,800 |
25.07.25 17:43:09 | 0 | 17,800 |
25.07.25 17:13:32 | 0 | 17,800 |
25.07.25 16:43:35 | 0 | 17,800 |
25.07.25 16:23:28 | 18 | 17,902 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 16:23:24 | 51 | 17,764 |
25.07.25 16:13:35 | 0 | 17,800 |
25.07.25 15:44:14 | 0 | 17,800 |
25.07.25 15:13:22 | 0 | 17,786 |
25.07.25 14:43:43 | 0 | 17,786 |
25.07.25 14:13:05 | 0 | 17,786 |
25.07.25 13:43:08 | 0 | 17,786 |
25.07.25 13:13:50 | 0 | 17,786 |
25.07.25 12:43:55 | 0 | 17,776 |
25.07.25 12:13:21 | 0 | 17,756 |
25.07.25 11:59:03 | 138 | 17,756 |
25.07.25 11:43:02 | 0 | 17,756 |
25.07.25 11:24:04 | 30 | 17,728 |
25.07.25 11:18:51 | 20 | 17,890 |
25.07.25 11:13:10 | 0 | 17,878 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 10:43:27 | 0 | 17,894 |
25.07.25 10:14:29 | 0 | 17,894 |
25.07.25 10:09:41 | 20 | 17,894 |
25.07.25 09:43:43 | 0 | 17,780 |
25.07.25 09:14:23 | 0 | 17,780 |
25.07.25 09:05:50 | 15 | 17,780 |
25.07.25 08:44:07 | 0 | 17,826 |
25.07.25 08:36:20 | 2 | 17,826 |
25.07.25 07:30:12 | 0 | 17,802 |
24.07.25 22:43:25 | 0 | 18,082 |
24.07.25 22:13:17 | 0 | 18,082 |
24.07.25 21:44:03 | 0 | 18,082 |
24.07.25 21:13:40 | 0 | 18,090 |
24.07.25 20:43:04 | 0 | 18,096 |
24.07.25 20:13:30 | 0 | 18,098 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login