MARUBENI CORP.
WKN 860414 | ISIN JP3877600001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:44:23 | 0 | 30,000 |
| 11:13:29 | 0 | 30,000 |
| 10:44:00 | 0 | 30,000 |
| 10:13:29 | 0 | 30,000 |
| 10:01:21 | 50 | 30,365 |
| 09:44:13 | 0 | 30,070 |
| 09:13:57 | 0 | 30,000 |
| 08:43:42 | 0 | 30,000 |
| 07:30:13 | 0 | 30,010 |
| 18.05.26 22:44:03 | 0 | 30,600 |
| 18.05.26 22:13:33 | 0 | 30,600 |
| 18.05.26 21:43:45 | 0 | 30,600 |
| 18.05.26 21:13:05 | 0 | 30,600 |
| 18.05.26 20:43:25 | 0 | 30,550 |
| 18.05.26 20:13:23 | 0 | 30,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.05.26 19:43:27 | 0 | 30,550 |
| 18.05.26 19:13:13 | 0 | 30,550 |
| 18.05.26 19:09:15 | 25 | 30,555 |
| 18.05.26 18:51:35 | 24 | 30,510 |
| 18.05.26 18:43:00 | 0 | 30,550 |
| 18.05.26 18:13:18 | 0 | 30,550 |
| 18.05.26 17:44:25 | 0 | 30,550 |
| 18.05.26 17:18:37 | 10 | 30,790 |
| 18.05.26 17:13:55 | 0 | 30,805 |
| 18.05.26 17:04:21 | 18 | 30,540 |
| 18.05.26 17:03:32 | 40 | 30,550 |
| 18.05.26 16:43:52 | 0 | 30,805 |
| 18.05.26 16:36:39 | 20 | 30,805 |
| 18.05.26 16:15:17 | 20 | 30,915 |
| 18.05.26 16:13:31 | 0 | 30,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.05.26 15:43:15 | 0 | 30,625 |
| 18.05.26 15:13:58 | 0 | 30,550 |
| 18.05.26 15:02:22 | 3 | 30,550 |
| 18.05.26 14:43:15 | 0 | 30,655 |
| 18.05.26 14:13:11 | 0 | 30,655 |
| 18.05.26 13:43:54 | 0 | 30,655 |
| 18.05.26 13:14:21 | 0 | 30,655 |
| 18.05.26 12:43:51 | 0 | 30,705 |
| 18.05.26 12:13:05 | 0 | 30,715 |
| 18.05.26 11:43:02 | 0 | 30,720 |
| 18.05.26 11:13:15 | 0 | 30,720 |
| 18.05.26 10:44:15 | 0 | 30,720 |
| 18.05.26 10:13:07 | 0 | 30,720 |
| 18.05.26 10:00:39 | 10 | 30,720 |
| 18.05.26 09:43:49 | 0 | 30,640 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login