MARUBENI CORP.
WKN 860414 | ISIN JP3877600001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 22:52:19 | 13 | 21,340 |
| 23.10.25 22:45:03 | 5 | 21,610 |
| 23.10.25 22:44:02 | 0 | 21,510 |
| 23.10.25 22:13:51 | 0 | 21,510 |
| 23.10.25 21:43:53 | 0 | 21,510 |
| 23.10.25 21:13:24 | 0 | 21,510 |
| 23.10.25 21:03:59 | 5 | 21,545 |
| 23.10.25 20:43:37 | 0 | 21,510 |
| 23.10.25 20:13:53 | 0 | 21,510 |
| 23.10.25 19:56:54 | 50 | 21,370 |
| 23.10.25 19:43:10 | 0 | 21,510 |
| 23.10.25 19:13:10 | 0 | 21,325 |
| 23.10.25 18:43:23 | 0 | 21,310 |
| 23.10.25 18:13:14 | 0 | 21,310 |
| 23.10.25 17:43:17 | 0 | 21,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 17:26:23 | 37 | 21,285 |
| 23.10.25 17:14:25 | 0 | 21,400 |
| 23.10.25 16:43:23 | 0 | 21,400 |
| 23.10.25 16:17:01 | 50 | 21,400 |
| 23.10.25 16:13:39 | 0 | 21,210 |
| 23.10.25 15:44:15 | 0 | 21,205 |
| 23.10.25 15:14:13 | 0 | 21,150 |
| 23.10.25 15:06:02 | 1 | 21,150 |
| 23.10.25 14:43:01 | 0 | 21,275 |
| 23.10.25 14:13:08 | 0 | 21,275 |
| 23.10.25 13:52:28 | 50 | 21,275 |
| 23.10.25 13:43:51 | 0 | 21,280 |
| 23.10.25 13:13:57 | 0 | 21,280 |
| 23.10.25 12:44:01 | 0 | 21,280 |
| 23.10.25 12:33:51 | 343 | 21,290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 12:26:52 | 37 | 21,190 |
| 23.10.25 12:13:54 | 0 | 21,200 |
| 23.10.25 11:43:01 | 0 | 21,180 |
| 23.10.25 11:13:01 | 0 | 21,175 |
| 23.10.25 10:43:28 | 0 | 21,165 |
| 23.10.25 10:13:26 | 0 | 21,165 |
| 23.10.25 10:08:35 | 56 | 21,165 |
| 23.10.25 09:43:24 | 0 | 21,170 |
| 23.10.25 09:13:07 | 0 | 21,155 |
| 23.10.25 09:00:45 | 200 | 21,205 |
| 23.10.25 09:00:25 | 200 | 21,210 |
| 23.10.25 08:43:44 | 0 | 21,205 |
| 23.10.25 07:30:01 | 0 | 21,205 |
| 22.10.25 22:43:18 | 0 | 21,070 |
| 22.10.25 22:14:27 | 0 | 21,070 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login