MARUBENI CORP.
WKN 860414 | ISIN JP3877600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 22:48:09 | 71 | 21,655 |
02.10.25 22:44:00 | 0 | 21,800 |
02.10.25 22:13:53 | 0 | 21,800 |
02.10.25 21:56:52 | 9 | 21,885 |
02.10.25 21:48:36 | 5 | 21,880 |
02.10.25 21:44:08 | 0 | 21,800 |
02.10.25 21:17:52 | 50 | 21,870 |
02.10.25 21:13:15 | 0 | 21,800 |
02.10.25 20:43:24 | 0 | 21,880 |
02.10.25 20:42:32 | 33 | 21,890 |
02.10.25 20:13:55 | 0 | 21,865 |
02.10.25 20:00:08 | 25 | 21,865 |
02.10.25 19:44:15 | 0 | 21,835 |
02.10.25 19:13:35 | 0 | 21,835 |
02.10.25 18:43:50 | 0 | 21,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 18:34:29 | 5 | 21,860 |
02.10.25 18:13:42 | 0 | 21,855 |
02.10.25 18:06:56 | 60 | 21,855 |
02.10.25 17:43:20 | 0 | 21,675 |
02.10.25 17:14:28 | 0 | 21,670 |
02.10.25 16:51:32 | 5 | 21,665 |
02.10.25 16:44:12 | 0 | 21,665 |
02.10.25 16:14:21 | 0 | 21,615 |
02.10.25 15:51:17 | 200 | 21,615 |
02.10.25 15:44:21 | 0 | 21,800 |
02.10.25 15:14:11 | 0 | 21,805 |
02.10.25 14:57:47 | 12 | 21,810 |
02.10.25 14:44:19 | 0 | 21,790 |
02.10.25 14:14:17 | 0 | 21,790 |
02.10.25 13:45:40 | 20 | 21,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 13:44:21 | 0 | 21,790 |
02.10.25 13:14:15 | 0 | 21,790 |
02.10.25 13:12:56 | 500 | 21,790 |
02.10.25 13:06:42 | 387 | 21,620 |
02.10.25 13:05:41 | 384 | 21,790 |
02.10.25 13:05:41 | 386 | 21,795 |
02.10.25 13:04:39 | 501 | 21,790 |
02.10.25 12:43:03 | 0 | 21,790 |
02.10.25 12:13:28 | 0 | 21,795 |
02.10.25 11:43:17 | 0 | 21,795 |
02.10.25 11:13:29 | 0 | 21,795 |
02.10.25 10:44:02 | 0 | 21,795 |
02.10.25 10:27:32 | 56 | 21,650 |
02.10.25 10:25:44 | 50 | 21,795 |
02.10.25 10:14:15 | 0 | 21,645 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login