MARUBENI CORP.
WKN 860414 | ISIN JP3877600001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:17:14 | - | 21,180 |
| 10:10:38 | - | 21,175 |
| 10:00:25 | - | 21,165 |
| 09:57:17 | - | 21,150 |
| 09:47:19 | - | 21,140 |
| 09:42:19 | - | 21,055 |
| 09:41:58 | - | 21,070 |
| 09:37:33 | - | 21,065 |
| 09:32:27 | - | 21,055 |
| 09:21:47 | - | 21,070 |
| 09:17:27 | - | 21,085 |
| 09:12:13 | - | 21,070 |
| 09:01:27 | - | 21,085 |
| 08:59:08 | - | 21,105 |
| 08:53:14 | - | 21,110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:45:52 | - | 21,105 |
| 08:39:15 | - | 21,115 |
| 08:38:14 | - | 21,130 |
| 08:30:18 | - | 21,120 |
| 08:30:12 | - | 21,125 |
| 08:30:11 | - | 21,145 |
| 08:30:00 | - | 21,185 |
| 08:24:41 | - | 21,185 |
| 08:24:27 | - | 21,160 |
| 08:24:25 | - | 21,140 |
| 08:23:56 | - | 21,125 |
| 08:23:14 | - | 21,105 |
| 08:18:13 | - | 21,115 |
| 08:14:57 | - | 21,105 |
| 08:11:26 | - | 21,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:11:23 | - | 21,130 |
| 08:11:04 | - | 21,110 |
| 08:06:16 | - | 21,090 |
| 08:06:16 | - | 21,090 |
| 08:06:16 | - | 21,090 |
| 08:01:34 | - | 21,110 |
| 08:00:03 | - | 21,095 |
| 07:54:36 | - | 21,100 |
| 07:54:36 | - | 21,100 |
| 07:52:29 | - | 21,095 |
| 07:52:24 | - | 21,105 |
| 07:51:14 | - | 21,120 |
| 07:46:38 | - | 21,130 |
| 07:46:31 | - | 21,120 |
| 07:41:11 | - | 21,130 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login