MARUBENI CORP.
WKN 860414 | ISIN JP3877600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:00:04 | - | 17,366 |
04.07.25 21:59:50 | - | 17,374 |
04.07.25 21:57:04 | - | 17,388 |
04.07.25 21:47:11 | - | 17,392 |
04.07.25 21:40:56 | - | 17,394 |
04.07.25 20:52:45 | - | 17,390 |
04.07.25 20:47:36 | - | 17,394 |
04.07.25 20:47:36 | - | 17,394 |
04.07.25 20:47:36 | - | 17,394 |
04.07.25 20:18:05 | - | 17,396 |
04.07.25 20:05:40 | - | 17,394 |
04.07.25 19:58:12 | - | 17,396 |
04.07.25 19:53:08 | - | 17,394 |
04.07.25 19:41:18 | - | 17,396 |
04.07.25 19:09:32 | - | 17,394 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 19:04:31 | - | 17,396 |
04.07.25 18:58:28 | - | 17,398 |
04.07.25 18:50:50 | - | 17,400 |
04.07.25 18:25:48 | - | 17,410 |
04.07.25 18:25:48 | - | 17,410 |
04.07.25 18:24:06 | - | 17,402 |
04.07.25 18:19:02 | - | 17,400 |
04.07.25 18:00:33 | - | 17,410 |
04.07.25 17:53:12 | - | 17,402 |
04.07.25 17:47:38 | - | 17,398 |
04.07.25 17:36:38 | - | 17,400 |
04.07.25 17:29:22 | - | 17,396 |
04.07.25 17:24:12 | - | 17,400 |
04.07.25 17:17:52 | - | 17,404 |
04.07.25 16:48:28 | - | 17,414 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 16:30:37 | - | 17,422 |
04.07.25 16:05:03 | - | 17,410 |
04.07.25 15:58:21 | - | 17,420 |
04.07.25 15:58:05 | - | 17,434 |
04.07.25 15:51:42 | - | 17,430 |
04.07.25 15:46:20 | - | 17,434 |
04.07.25 15:40:54 | - | 17,424 |
04.07.25 13:56:57 | - | 17,410 |
04.07.25 13:50:12 | - | 17,400 |
04.07.25 13:39:59 | - | 17,396 |
04.07.25 13:34:06 | - | 17,400 |
04.07.25 13:28:05 | - | 17,400 |
04.07.25 13:20:06 | - | 17,396 |
04.07.25 13:14:31 | - | 17,394 |
04.07.25 13:06:49 | - | 17,384 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login