MARUBENI CORP.
WKN 860414 | ISIN JP3877600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 22:00:13 | - | 17,240 |
13.06.25 21:42:40 | - | 17,238 |
13.06.25 21:41:12 | - | 17,248 |
13.06.25 21:36:11 | - | 17,244 |
13.06.25 21:33:51 | - | 17,238 |
13.06.25 21:25:16 | - | 17,242 |
13.06.25 21:21:57 | - | 17,248 |
13.06.25 21:20:48 | - | 17,254 |
13.06.25 21:15:44 | - | 17,274 |
13.06.25 21:14:55 | - | 17,280 |
13.06.25 21:07:01 | - | 17,274 |
13.06.25 21:06:57 | - | 17,302 |
13.06.25 19:42:13 | - | 17,326 |
13.06.25 19:33:49 | - | 17,278 |
13.06.25 19:33:43 | - | 17,298 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 19:33:32 | - | 17,280 |
13.06.25 19:30:01 | - | 17,240 |
13.06.25 19:27:45 | - | 17,242 |
13.06.25 19:27:45 | - | 17,242 |
13.06.25 19:26:05 | - | 17,244 |
13.06.25 19:21:04 | - | 17,246 |
13.06.25 19:20:09 | - | 17,244 |
13.06.25 19:15:57 | - | 17,242 |
13.06.25 19:13:09 | - | 17,244 |
13.06.25 19:10:25 | - | 17,240 |
13.06.25 19:08:21 | - | 17,244 |
13.06.25 19:03:17 | - | 17,242 |
13.06.25 18:59:05 | - | 17,244 |
13.06.25 18:54:03 | - | 17,246 |
13.06.25 18:42:31 | - | 17,244 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 18:31:23 | - | 17,242 |
13.06.25 18:26:20 | - | 17,242 |
13.06.25 18:25:14 | - | 17,244 |
13.06.25 18:20:11 | - | 17,242 |
13.06.25 18:14:02 | - | 17,246 |
13.06.25 18:13:07 | - | 17,244 |
13.06.25 18:08:04 | - | 17,246 |
13.06.25 17:55:33 | - | 17,244 |
13.06.25 17:50:29 | - | 17,246 |
13.06.25 17:50:29 | - | 17,246 |
13.06.25 17:50:29 | - | 17,246 |
13.06.25 17:50:25 | - | 17,252 |
13.06.25 17:50:04 | - | 17,246 |
13.06.25 17:48:22 | - | 17,254 |
13.06.25 17:48:14 | - | 17,252 |