MARUBENI CORP.
WKN 860414 | ISIN JP3877600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:30 | - | 21,540 |
08:00:08 | - | 21,520 |
07:59:55 | - | 21,520 |
07:57:31 | - | 21,530 |
07:57:31 | - | 21,530 |
07:56:11 | - | 21,535 |
07:50:22 | - | 21,545 |
07:46:49 | - | 21,535 |
07:45:18 | - | 21,525 |
07:44:56 | - | 21,520 |
07:40:39 | - | 21,530 |
07:40:34 | - | 21,540 |
07:39:14 | - | 21,530 |
07:39:14 | - | 21,530 |
07:36:29 | - | 21,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:36:10 | - | 21,545 |
07:36:10 | - | 21,545 |
07:36:10 | - | 21,545 |
07:35:35 | - | 21,540 |
07:35:18 | - | 21,530 |
07:35:15 | - | 21,545 |
07:32:09 | - | 21,530 |
07:30:12 | - | 21,540 |
02.10.25 22:05:03 | - | 21,655 |
02.10.25 22:00:03 | - | 21,660 |
02.10.25 21:56:03 | - | 21,670 |
02.10.25 21:39:06 | - | 21,675 |
02.10.25 21:32:02 | - | 21,675 |
02.10.25 21:32:02 | - | 21,675 |
02.10.25 21:22:57 | - | 21,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 21:10:09 | - | 21,670 |
02.10.25 21:10:09 | - | 21,670 |
02.10.25 21:10:09 | - | 21,670 |
02.10.25 21:01:15 | - | 21,675 |
02.10.25 20:56:11 | - | 21,670 |
02.10.25 20:43:35 | - | 21,675 |
02.10.25 20:35:09 | - | 21,675 |
02.10.25 20:30:04 | - | 21,675 |
02.10.25 20:20:14 | - | 21,675 |
02.10.25 20:20:14 | - | 21,675 |
02.10.25 20:10:46 | - | 21,675 |
02.10.25 19:58:20 | - | 21,675 |
02.10.25 19:40:18 | - | 21,675 |
02.10.25 19:31:04 | - | 21,670 |
02.10.25 19:24:16 | - | 21,675 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login