MARUBENI CORP.
WKN 860414 | ISIN JP3877600001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:31:03 | 0 | 21,045 |
| 08:10:19 | 0 | 21,070 |
| 23.10.25 19:31:02 | 0 | 21,290 |
| 23.10.25 16:31:13 | 0 | 21,135 |
| 23.10.25 12:31:01 | 0 | 21,080 |
| 23.10.25 09:31:07 | 0 | 21,040 |
| 23.10.25 08:10:17 | 0 | 21,175 |
| 22.10.25 19:30:54 | 0 | 20,750 |
| 22.10.25 16:30:56 | 0 | 20,955 |
| 22.10.25 12:31:07 | 0 | 21,035 |
| 22.10.25 09:31:16 | 0 | 21,055 |
| 22.10.25 08:10:19 | 0 | 21,090 |
| 21.10.25 19:30:55 | 0 | 20,705 |
| 21.10.25 16:30:57 | 0 | 20,760 |
| 21.10.25 12:31:13 | 0 | 20,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 09:30:57 | 0 | 20,770 |
| 21.10.25 08:09:37 | 0 | 20,785 |
| 20.10.25 19:31:08 | 0 | 20,990 |
| 20.10.25 16:31:08 | 0 | 20,845 |
| 20.10.25 12:30:54 | 0 | 20,475 |
| 20.10.25 09:31:07 | 0 | 20,675 |
| 20.10.25 08:10:18 | 0 | 20,585 |
| 17.10.25 19:30:54 | 0 | 20,655 |
| 17.10.25 16:30:56 | 0 | 20,555 |
| 17.10.25 12:31:12 | 0 | 20,450 |
| 17.10.25 09:30:57 | 0 | 20,250 |
| 17.10.25 08:10:19 | 0 | 20,345 |
| 16.10.25 19:30:54 | 0 | 20,445 |
| 16.10.25 16:30:56 | 0 | 20,375 |
| 16.10.25 12:30:58 | 0 | 20,315 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.25 09:30:57 | 0 | 20,315 |
| 16.10.25 08:10:20 | 0 | 20,270 |
| 15.10.25 19:31:11 | 0 | 20,930 |
| 15.10.25 16:30:57 | 0 | 20,970 |
| 15.10.25 12:31:07 | 0 | 20,785 |
| 15.10.25 09:31:13 | 0 | 20,765 |
| 15.10.25 08:10:18 | 0 | 20,680 |
| 14.10.25 19:30:59 | 0 | 20,440 |
| 14.10.25 16:31:02 | 0 | 20,460 |
| 14.10.25 12:31:00 | 0 | 20,450 |
| 14.10.25 09:31:15 | 0 | 20,515 |
| 14.10.25 08:10:17 | 0 | 20,605 |
| 13.10.25 19:30:54 | 0 | 20,945 |
| 13.10.25 16:31:10 | 0 | 21,110 |
| 13.10.25 12:30:55 | 0 | 21,110 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login