MARUBENI CORP.
WKN 860414 | ISIN JP3877600001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:08:20 | - | 21,100 |
| 08:06:19 | - | 21,095 |
| 08:06:17 | - | 21,100 |
| 08:06:16 | - | 21,105 |
| 08:05:27 | - | 21,110 |
| 08:05:00 | - | 21,115 |
| 08:04:53 | - | 21,110 |
| 08:04:23 | - | 21,105 |
| 08:03:44 | - | 21,110 |
| 08:03:11 | - | 21,105 |
| 08:02:41 | - | 21,105 |
| 08:02:31 | - | 21,110 |
| 08:02:22 | - | 21,110 |
| 08:02:19 | - | 21,105 |
| 08:01:40 | - | 21,110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:01:36 | - | 21,105 |
| 08:00:10 | - | 21,095 |
| 08:00:01 | - | 21,095 |
| 08:00:00 | - | 21,115 |
| 07:59:56 | - | 21,115 |
| 07:59:55 | - | 21,115 |
| 07:59:49 | - | 21,115 |
| 07:59:48 | - | 21,115 |
| 07:59:45 | - | 21,115 |
| 07:59:44 | - | 21,120 |
| 07:59:38 | - | 21,115 |
| 07:59:36 | - | 21,120 |
| 07:59:31 | - | 21,115 |
| 07:59:30 | - | 21,120 |
| 07:59:29 | - | 21,115 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:59:28 | - | 21,120 |
| 07:59:26 | - | 21,115 |
| 07:59:25 | - | 21,120 |
| 07:59:24 | - | 21,115 |
| 07:59:23 | - | 21,120 |
| 07:59:22 | - | 21,115 |
| 07:59:21 | - | 21,120 |
| 07:59:07 | - | 21,115 |
| 07:59:06 | - | 21,120 |
| 07:59:04 | - | 21,120 |
| 07:59:00 | - | 21,115 |
| 07:58:59 | - | 21,120 |
| 07:58:56 | - | 21,115 |
| 07:58:55 | - | 21,120 |
| 07:58:53 | - | 21,115 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login