MARUBENI CORP.
WKN 860414 | ISIN JP3877600001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:06:39 | 100 | 32,42 |
| 15:16:25 | 1 | 32,47 |
| 14:29:44 | 3 | 32,27 |
| 14:29:17 | 16 | 32,54 |
| 14:22:12 | 47 | 32,27 |
| 14:19:27 | 30 | 32,27 |
| 12:01:24 | 145 | 32,38 |
| 12:00:09 | 155 | 32,38 |
| 10:26:25 | 92 | 32,77 |
| 10:25:40 | 94 | 32,45 |
| 09:34:01 | 100 | 32,47 |
| 09:30:05 | 1 | 32,44 |
| 08:00:12 | 2 | 32,48 |
| 07:38:00 | 200 | 32,41 |
| 07:31:02 | 35 | 32,79 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.04.26 20:51:06 | 40 | 31,79 |
| 27.04.26 20:17:36 | 3 | 31,78 |
| 27.04.26 18:14:19 | 100 | 31,50 |
| 27.04.26 18:11:53 | 3 | 31,79 |
| 27.04.26 16:33:52 | 5 | 31,80 |
| 27.04.26 13:16:49 | 50 | 32,00 |
| 27.04.26 12:20:59 | 70 | 31,51 |
| 27.04.26 11:47:09 | 60 | 31,51 |
| 27.04.26 11:47:08 | 13 | 31,83 |
| 27.04.26 11:16:10 | 37 | 31,80 |
| 27.04.26 10:49:18 | 1 | 31,82 |
| 27.04.26 10:01:19 | 160 | 31,67 |
| 27.04.26 09:32:54 | 182 | 31,99 |
| 27.04.26 09:32:47 | 159 | 31,78 |
| 27.04.26 09:32:42 | 159 | 31,63 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.04.26 09:11:05 | 300 | 31,50 |
| 27.04.26 09:10:30 | 160 | 31,51 |
| 27.04.26 08:45:41 | 100 | 31,50 |
| 27.04.26 08:00:43 | 2 | 31,80 |
| 27.04.26 07:32:42 | 45 | 31,80 |
| 27.04.26 07:30:18 | 2 | 31,85 |
| 24.04.26 20:07:48 | 200 | 31,70 |
| 24.04.26 19:40:36 | 24 | 31,70 |
| 24.04.26 19:22:32 | 500 | 31,60 |
| 24.04.26 19:06:08 | 30 | 31,60 |
| 24.04.26 18:52:16 | 201 | 31,49 |
| 24.04.26 18:52:02 | 158 | 31,49 |
| 24.04.26 18:04:50 | 20 | 31,49 |
| 24.04.26 17:57:48 | 500 | 31,60 |
| 24.04.26 17:57:14 | 500 | 31,55 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login