MARUBENI CORP.
WKN 860414 | ISIN JP3877600001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:44:00 | 115 | 21,26 |
| 08:11:22 | 600 | 21,32 |
| 23.10.25 21:38:55 | 20 | 21,50 |
| 23.10.25 21:14:25 | 10 | 21,47 |
| 23.10.25 20:41:59 | 30 | 21,46 |
| 23.10.25 20:24:21 | 70 | 21,46 |
| 23.10.25 16:34:08 | 80 | 21,38 |
| 23.10.25 15:38:06 | 56 | 21,37 |
| 23.10.25 14:10:21 | 510 | 21,17 |
| 23.10.25 12:59:46 | 700 | 21,17 |
| 23.10.25 12:42:46 | 150 | 21,17 |
| 23.10.25 09:40:06 | 500 | 21,15 |
| 23.10.25 09:32:09 | 21 | 21,15 |
| 23.10.25 09:31:09 | 1 | 21,15 |
| 23.10.25 08:55:38 | 600 | 21,15 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 08:55:26 | 2,26 Tsd. | 21,07 |
| 23.10.25 08:54:24 | 236 | 21,19 |
| 23.10.25 07:46:16 | 120 | 21,43 |
| 22.10.25 21:47:53 | 12 | 21,05 |
| 22.10.25 21:47:28 | 238 | 21,05 |
| 22.10.25 21:00:41 | 75 | 21,01 |
| 22.10.25 20:24:44 | 9 | 20,99 |
| 22.10.25 20:17:14 | 27 | 20,74 |
| 22.10.25 19:39:46 | 40 | 20,96 |
| 22.10.25 19:39:39 | 35 | 20,97 |
| 22.10.25 19:27:51 | 45 | 20,78 |
| 22.10.25 19:25:56 | 5 | 20,98 |
| 22.10.25 18:53:37 | 45 | 20,83 |
| 22.10.25 17:51:19 | 50 | 21,11 |
| 22.10.25 17:48:02 | 237 | 21,10 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 15:47:28 | 1 | 21,21 |
| 22.10.25 15:36:27 | 1 | 20,96 |
| 22.10.25 15:12:08 | 1 | 21,19 |
| 22.10.25 14:57:57 | 25 | 20,99 |
| 22.10.25 13:28:45 | 47 | 21,20 |
| 22.10.25 12:48:58 | 100 | 21,05 |
| 22.10.25 10:54:44 | 100 | 21,21 |
| 22.10.25 10:22:17 | 180 | 21,21 |
| 22.10.25 09:26:26 | 40 | 21,28 |
| 22.10.25 09:09:30 | 150 | 21,06 |
| 22.10.25 07:43:56 | 50 | 21,26 |
| 21.10.25 20:28:31 | 50 | 20,78 |
| 21.10.25 19:47:33 | 100 | 20,97 |
| 21.10.25 19:06:11 | 25 | 20,75 |
| 21.10.25 18:59:21 | 800 | 20,76 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login