MARUBENI CORP.
WKN 860414 | ISIN JP3877600001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:44:34 | 0 | 21,120 |
| 23.10.25 16:06:43 | 140 | 21,395 |
| 23.10.25 07:39:11 | 0 | 21,205 |
| 22.10.25 07:45:42 | 0 | 21,060 |
| 21.10.25 12:54:23 | 300 | 20,840 |
| 21.10.25 08:00:04 | 0 | 20,835 |
| 20.10.25 07:42:21 | 0 | 20,625 |
| 17.10.25 21:36:36 | 0 | 20,705 |
| 17.10.25 07:46:38 | 0 | 20,325 |
| 16.10.25 07:46:51 | 0 | 20,245 |
| 15.10.25 09:33:24 | 500 | 20,990 |
| 15.10.25 07:42:21 | 0 | 20,705 |
| 14.10.25 16:24:54 | 0 | 20,500 |
| 14.10.25 13:08:25 | 200 | 20,695 |
| 14.10.25 07:49:45 | 0 | 20,535 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.10.25 21:38:18 | 0 | 21,135 |
| 13.10.25 11:48:10 | 30 | 21,135 |
| 13.10.25 08:30:17 | 0 | 21,005 |
| 10.10.25 16:15:41 | 200 | 21,165 |
| 10.10.25 10:53:47 | 100 | 21,410 |
| 10.10.25 10:23:02 | 500 | 21,235 |
| 10.10.25 07:36:37 | 46 | 21,680 |
| 09.10.25 07:48:35 | 0 | 21,530 |
| 08.10.25 16:06:28 | 70 | 21,810 |
| 08.10.25 15:46:40 | 689 | 21,785 |
| 08.10.25 09:27:38 | 10 | 21,810 |
| 08.10.25 07:45:24 | 0 | 21,605 |
| 07.10.25 17:47:35 | 320 | 22,025 |
| 07.10.25 14:09:33 | 50 | 21,995 |
| 07.10.25 13:27:05 | 720 | 21,975 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.10.25 11:45:43 | 99 | 21,865 |
| 07.10.25 07:50:37 | 0 | 21,815 |
| 06.10.25 21:59:11 | 100 | 22,500 |
| 06.10.25 21:11:35 | 500 | 22,425 |
| 06.10.25 16:41:49 | 1,35 Tsd. | 22,920 |
| 06.10.25 12:37:19 | 25 | 22,365 |
| 06.10.25 11:37:35 | 50 | 22,355 |
| 06.10.25 10:13:09 | 50 | 22,310 |
| 06.10.25 10:08:33 | 270 | 22,385 |
| 06.10.25 09:03:38 | 1,00 Tsd. | 22,255 |
| 06.10.25 07:53:49 | 350 | 22,215 |
| 03.10.25 21:48:35 | 0 | 21,530 |
| 03.10.25 14:59:46 | 220 | 21,800 |
| 03.10.25 14:00:06 | 23 | 21,830 |
| 03.10.25 10:50:22 | 68 | 21,805 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login