MARUBENI CORP.
WKN 860414 | ISIN JP3877600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:08 | 0 | 21,740 |
02.10.25 18:13:29 | 48 | 21,860 |
02.10.25 08:12:21 | 0 | 21,425 |
01.10.25 08:14:18 | 0 | 21,295 |
30.09.25 14:06:11 | 70 | 21,575 |
30.09.25 10:50:32 | 500 | 21,410 |
30.09.25 08:10:36 | 0 | 21,315 |
29.09.25 17:03:29 | 6 | 21,315 |
29.09.25 08:01:23 | 100 | 20,975 |
26.09.25 08:08:14 | 0 | 21,175 |
25.09.25 19:13:28 | 250 | 21,105 |
25.09.25 08:03:02 | 0 | 21,065 |
24.09.25 08:00:09 | 0 | 20,970 |
23.09.25 20:36:12 | 400 | 21,260 |
23.09.25 19:25:31 | 400 | 21,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 14:40:45 | 500 | 21,345 |
23.09.25 08:10:55 | 0 | 21,030 |
22.09.25 08:05:57 | 0 | 20,885 |
19.09.25 13:35:39 | 500 | 20,795 |
19.09.25 08:01:57 | 0 | 20,790 |
18.09.25 08:12:43 | 0 | 20,645 |
17.09.25 08:01:25 | 0 | 20,625 |
16.09.25 08:04:50 | 0 | 20,625 |
15.09.25 08:07:55 | 0 | 20,285 |
12.09.25 08:02:47 | 0 | 20,360 |
11.09.25 08:02:37 | 0 | 20,360 |
10.09.25 08:02:39 | 0 | 20,465 |
09.09.25 21:39:06 | 150 | 20,555 |
09.09.25 08:07:43 | 0 | 20,250 |
08.09.25 08:05:04 | 0 | 20,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.25 10:46:46 | 48 | 20,010 |
05.09.25 08:02:22 | 0 | 19,962 |
04.09.25 08:03:04 | 0 | 19,830 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login