MARUBENI CORP.
WKN 860414 | ISIN JP3877600001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 09:12:46 | 0 | 21,125 |
| 22.10.25 14:02:23 | 70 | 21,125 |
| 22.10.25 12:27:58 | 50 | 21,240 |
| 22.10.25 08:02:54 | 0 | 21,095 |
| 21.10.25 08:03:07 | 0 | 20,825 |
| 20.10.25 08:01:15 | 0 | 20,730 |
| 17.10.25 17:19:26 | 150 | 20,730 |
| 17.10.25 08:12:15 | 0 | 20,495 |
| 16.10.25 08:11:54 | 0 | 20,495 |
| 15.10.25 08:08:47 | 0 | 20,835 |
| 14.10.25 08:04:57 | 0 | 20,835 |
| 13.10.25 08:03:02 | 0 | 21,055 |
| 10.10.25 08:03:47 | 0 | 21,725 |
| 09.10.25 08:03:37 | 0 | 21,765 |
| 08.10.25 08:16:23 | 20 | 21,765 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.10.25 08:01:17 | 1 | 21,750 |
| 07.10.25 08:14:36 | 0 | 21,890 |
| 06.10.25 15:53:27 | 250 | 22,380 |
| 06.10.25 08:08:44 | 0 | 22,010 |
| 03.10.25 08:02:08 | 0 | 21,740 |
| 02.10.25 18:13:29 | 48 | 21,860 |
| 02.10.25 08:12:21 | 0 | 21,425 |
| 01.10.25 08:14:18 | 0 | 21,295 |
| 30.09.25 14:06:11 | 70 | 21,575 |
| 30.09.25 10:50:32 | 500 | 21,410 |
| 30.09.25 08:10:36 | 0 | 21,315 |
| 29.09.25 17:03:29 | 6 | 21,315 |
| 29.09.25 08:01:23 | 100 | 20,975 |
| 26.09.25 08:08:14 | 0 | 21,175 |
| 25.09.25 19:13:28 | 250 | 21,105 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.09.25 08:03:02 | 0 | 21,065 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login