MARUBENI CORP.
WKN 860414 | ISIN JP3877600001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:47:21 | 25 | 21,2500 |
| 08:02:18 | 0 | 21,2500 |
| 23.10.25 16:44:40 | 200 | 21,3800 |
| 23.10.25 16:28:41 | 250 | 21,4100 |
| 23.10.25 14:53:00 | 460 | 21,3400 |
| 23.10.25 14:10:12 | 500 | 21,2000 |
| 23.10.25 13:54:12 | 187 | 21,2750 |
| 23.10.25 10:09:18 | 200 | 21,3050 |
| 23.10.25 08:46:22 | 67 | 21,3750 |
| 23.10.25 08:03:00 | 0 | 21,2050 |
| 22.10.25 16:24:24 | 500 | 21,1100 |
| 22.10.25 15:52:17 | 143 | 21,1650 |
| 22.10.25 11:23:49 | 800 | 21,0050 |
| 22.10.25 10:49:28 | 1 | 21,2050 |
| 22.10.25 08:04:12 | 0 | 21,0850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 21:19:40 | 63 | 20,9600 |
| 21.10.25 18:59:22 | 200 | 20,8000 |
| 21.10.25 17:31:20 | 72 | 20,8000 |
| 21.10.25 08:01:03 | 29 | 21,0400 |
| 20.10.25 08:01:33 | 150 | 20,7300 |
| 17.10.25 17:48:17 | 1,00 Tsd. | 20,7600 |
| 17.10.25 10:47:50 | 80 | 20,3550 |
| 17.10.25 08:08:10 | 0 | 20,3650 |
| 16.10.25 18:25:55 | 75 | 20,7150 |
| 16.10.25 13:30:58 | 50 | 20,7850 |
| 16.10.25 12:21:27 | 237 | 20,7950 |
| 16.10.25 12:12:25 | 150 | 20,7900 |
| 16.10.25 08:02:05 | 30 | 20,4900 |
| 15.10.25 13:53:21 | 300 | 20,8400 |
| 15.10.25 12:15:04 | 300 | 20,9150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.10.25 08:12:53 | 157 | 20,7150 |
| 15.10.25 08:04:29 | 0 | 20,7100 |
| 14.10.25 14:15:18 | 500 | 20,4250 |
| 14.10.25 13:36:24 | 100 | 20,5400 |
| 14.10.25 09:30:04 | 50 | 20,8050 |
| 14.10.25 08:39:55 | 500 | 20,7000 |
| 14.10.25 08:03:04 | 300 | 20,7050 |
| 14.10.25 08:01:27 | 470 | 20,8300 |
| 13.10.25 19:26:28 | 20 | 21,4050 |
| 13.10.25 17:00:28 | 100 | 21,3400 |
| 13.10.25 16:18:57 | 24 | 20,9950 |
| 13.10.25 11:06:09 | 100 | 21,1200 |
| 13.10.25 10:27:13 | 100 | 21,1200 |
| 13.10.25 08:05:25 | 46 | 21,0450 |
| 10.10.25 17:22:35 | 150 | 20,9600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login