MARUBENI CORP.
WKN 860414 | ISIN JP3877600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 17:47:56 | - | 17,258 |
13.06.25 17:42:28 | - | 17,242 |
13.06.25 17:37:26 | - | 17,242 |
13.06.25 17:37:26 | - | 17,242 |
13.06.25 17:37:26 | - | 17,242 |
13.06.25 17:37:26 | - | 17,242 |
13.06.25 17:32:23 | - | 17,242 |
13.06.25 17:32:13 | - | 17,246 |
13.06.25 17:25:01 | - | 17,242 |
13.06.25 17:23:15 | - | 17,246 |
13.06.25 17:21:19 | - | 17,242 |
13.06.25 17:16:17 | - | 17,244 |
13.06.25 17:11:25 | - | 17,246 |
13.06.25 17:02:58 | - | 17,248 |
13.06.25 16:54:18 | - | 17,244 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 16:51:17 | - | 17,240 |
13.06.25 16:49:40 | - | 17,240 |
13.06.25 16:47:48 | - | 17,240 |
13.06.25 16:47:27 | - | 17,240 |
13.06.25 16:45:53 | - | 17,240 |
13.06.25 16:43:32 | - | 17,238 |
13.06.25 16:42:21 | - | 17,242 |
13.06.25 16:37:52 | - | 17,240 |
13.06.25 16:37:19 | - | 17,240 |
13.06.25 16:36:37 | - | 17,242 |
13.06.25 16:33:41 | - | 17,238 |
13.06.25 16:32:50 | - | 17,230 |
13.06.25 16:28:55 | - | 17,236 |
13.06.25 16:24:22 | - | 17,238 |
13.06.25 16:22:11 | - | 17,232 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 16:21:08 | - | 17,230 |
13.06.25 16:19:11 | - | 17,232 |
13.06.25 16:17:31 | - | 17,238 |
13.06.25 16:12:42 | - | 17,236 |
13.06.25 16:10:42 | - | 17,238 |
13.06.25 16:07:54 | - | 17,240 |
13.06.25 16:06:35 | - | 17,232 |
13.06.25 16:05:24 | - | 17,228 |
13.06.25 16:04:41 | - | 17,232 |
13.06.25 16:03:46 | - | 17,230 |
13.06.25 16:02:37 | - | 17,240 |
13.06.25 16:00:54 | - | 17,228 |
13.06.25 16:00:29 | - | 17,230 |
13.06.25 15:59:04 | - | 17,236 |
13.06.25 15:58:28 | - | 17,238 |