MARUBENI CORP.
WKN 860414 | ISIN JP3877600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 15:57:50 | - | 17,240 |
13.06.25 15:54:02 | - | 17,238 |
13.06.25 15:53:19 | - | 17,242 |
13.06.25 15:48:25 | - | 17,240 |
13.06.25 15:45:48 | - | 17,240 |
13.06.25 15:44:56 | - | 17,244 |
13.06.25 15:43:46 | - | 17,240 |
13.06.25 15:39:20 | - | 17,244 |
13.06.25 15:36:59 | - | 17,242 |
13.06.25 15:31:52 | - | 17,240 |
13.06.25 15:31:28 | - | 17,232 |
13.06.25 15:25:56 | - | 17,160 |
13.06.25 15:19:54 | - | 17,158 |
13.06.25 15:17:19 | - | 17,124 |
13.06.25 15:14:22 | - | 17,126 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 15:09:54 | - | 17,124 |
13.06.25 15:09:38 | - | 17,140 |
13.06.25 15:04:54 | - | 17,122 |
13.06.25 15:01:57 | - | 17,120 |
13.06.25 14:54:24 | - | 17,122 |
13.06.25 14:49:44 | - | 17,122 |
13.06.25 14:42:32 | - | 17,124 |
13.06.25 14:35:27 | - | 17,128 |
13.06.25 14:22:24 | - | 17,126 |
13.06.25 14:17:22 | - | 17,124 |
13.06.25 14:11:04 | - | 17,160 |
13.06.25 14:10:56 | - | 17,144 |
13.06.25 14:10:38 | - | 17,182 |
13.06.25 14:10:02 | - | 17,184 |
13.06.25 14:09:56 | - | 17,164 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 14:08:41 | - | 17,184 |
13.06.25 14:04:34 | - | 17,186 |
13.06.25 14:04:07 | - | 17,188 |
13.06.25 13:53:05 | - | 17,186 |
13.06.25 13:47:50 | - | 17,188 |
13.06.25 13:44:02 | - | 17,186 |
13.06.25 13:37:32 | - | 17,188 |
13.06.25 13:28:39 | - | 17,184 |
13.06.25 13:23:28 | - | 17,186 |
13.06.25 13:16:52 | - | 17,188 |
13.06.25 13:10:04 | - | 17,192 |
13.06.25 13:05:01 | - | 17,188 |
13.06.25 13:04:05 | - | 17,192 |
13.06.25 13:01:30 | - | 17,190 |
13.06.25 12:56:08 | - | 17,188 |