MARUBENI CORP.
WKN 860414 | ISIN JP3877600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 12:02:17 | - | 17,252 |
12.06.25 12:02:09 | - | 17,252 |
12.06.25 12:02:06 | - | 17,268 |
12.06.25 12:02:01 | - | 17,266 |
12.06.25 12:01:59 | - | 17,246 |
12.06.25 12:01:51 | - | 17,266 |
12.06.25 12:01:37 | - | 17,252 |
12.06.25 12:01:33 | - | 17,266 |
12.06.25 12:01:28 | - | 17,252 |
12.06.25 12:01:24 | - | 17,266 |
12.06.25 12:01:22 | - | 17,246 |
12.06.25 12:01:17 | - | 17,246 |
12.06.25 12:01:13 | - | 17,248 |
12.06.25 12:01:13 | - | 17,248 |
12.06.25 12:01:13 | - | 17,248 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 12:01:13 | - | 17,248 |
12.06.25 12:00:39 | - | 17,248 |
12.06.25 11:59:34 | - | 17,252 |
12.06.25 11:58:57 | - | 17,266 |
12.06.25 11:45:52 | - | 17,266 |
12.06.25 11:40:52 | - | 17,264 |
12.06.25 11:36:41 | - | 17,246 |
12.06.25 11:25:13 | - | 17,244 |
12.06.25 11:05:09 | - | 17,248 |
12.06.25 10:59:25 | - | 17,256 |
12.06.25 10:58:20 | - | 17,248 |
12.06.25 10:47:11 | - | 17,248 |
12.06.25 10:38:12 | - | 17,236 |
12.06.25 10:33:09 | - | 17,234 |
12.06.25 10:30:49 | - | 17,224 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 10:25:46 | - | 17,220 |
12.06.25 10:17:07 | - | 17,228 |
12.06.25 10:16:30 | - | 17,236 |
12.06.25 10:10:41 | - | 17,248 |
12.06.25 10:05:41 | - | 17,246 |
12.06.25 10:04:14 | - | 17,254 |
12.06.25 10:02:08 | - | 17,266 |
12.06.25 10:01:36 | - | 17,272 |
12.06.25 09:59:39 | - | 17,278 |
11.06.25 22:00:06 | - | 17,166 |
11.06.25 21:59:50 | - | 17,174 |
11.06.25 21:58:46 | - | 17,196 |
11.06.25 21:58:03 | - | 17,204 |
11.06.25 21:58:00 | - | 17,214 |
11.06.25 21:55:10 | - | 17,294 |