MARUBENI CORP.
WKN 860414 | ISIN JP3877600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:42:45 | - | 17,386 |
12.06.25 14:37:14 | - | 17,390 |
12.06.25 14:31:28 | - | 17,378 |
12.06.25 14:30:55 | - | 17,376 |
12.06.25 14:05:36 | - | 17,378 |
12.06.25 13:28:29 | - | 17,380 |
12.06.25 13:21:31 | - | 17,382 |
12.06.25 13:16:27 | - | 17,380 |
12.06.25 13:15:59 | - | 17,378 |
12.06.25 13:15:52 | - | 17,376 |
12.06.25 13:05:25 | - | 17,286 |
12.06.25 12:56:48 | - | 17,294 |
12.06.25 12:51:53 | - | 17,294 |
12.06.25 12:51:40 | - | 17,294 |
12.06.25 12:50:09 | - | 17,294 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 12:45:06 | - | 17,296 |
12.06.25 12:40:02 | - | 17,296 |
12.06.25 12:36:40 | - | 17,294 |
12.06.25 12:28:47 | - | 17,294 |
12.06.25 12:24:39 | - | 17,294 |
12.06.25 12:18:18 | - | 17,294 |
12.06.25 12:12:27 | - | 17,246 |
12.06.25 12:07:23 | - | 17,248 |
12.06.25 12:02:17 | - | 17,252 |
12.06.25 12:02:09 | - | 17,252 |
12.06.25 12:02:06 | - | 17,268 |
12.06.25 12:02:01 | - | 17,266 |
12.06.25 12:01:59 | - | 17,246 |
12.06.25 12:01:51 | - | 17,266 |
12.06.25 12:01:37 | - | 17,252 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 12:01:33 | - | 17,266 |
12.06.25 12:01:28 | - | 17,252 |
12.06.25 12:01:24 | - | 17,266 |
12.06.25 12:01:22 | - | 17,246 |
12.06.25 12:01:17 | - | 17,246 |
12.06.25 12:01:13 | - | 17,248 |
12.06.25 12:01:13 | - | 17,248 |
12.06.25 12:01:13 | - | 17,248 |
12.06.25 12:01:13 | - | 17,248 |
12.06.25 12:00:39 | - | 17,248 |
12.06.25 11:59:34 | - | 17,252 |
12.06.25 11:58:57 | - | 17,266 |
12.06.25 11:45:52 | - | 17,266 |
12.06.25 11:40:52 | - | 17,264 |
12.06.25 11:36:41 | - | 17,246 |