MARUBENI CORP.
WKN 860414 | ISIN JP3877600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:10:13 | - | 17,286 |
11.06.25 17:09:55 | - | 17,292 |
11.06.25 17:09:03 | - | 17,270 |
11.06.25 17:08:24 | - | 17,266 |
11.06.25 17:08:02 | - | 17,270 |
11.06.25 17:04:44 | - | 17,274 |
11.06.25 17:00:00 | - | 17,270 |
11.06.25 16:59:25 | - | 17,274 |
11.06.25 16:49:11 | - | 17,266 |
11.06.25 16:42:38 | - | 17,268 |
11.06.25 16:34:28 | - | 17,272 |
11.06.25 16:10:36 | - | 17,268 |
11.06.25 16:09:15 | - | 17,276 |
11.06.25 16:09:06 | - | 17,276 |
11.06.25 16:08:18 | - | 17,268 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:06:29 | - | 17,276 |
11.06.25 16:05:55 | - | 17,274 |
11.06.25 16:04:52 | - | 17,276 |
11.06.25 16:03:31 | - | 17,268 |
11.06.25 16:02:37 | - | 17,268 |
11.06.25 15:55:09 | - | 17,272 |
11.06.25 15:53:36 | - | 17,276 |
11.06.25 15:51:32 | - | 17,274 |
11.06.25 15:49:03 | - | 17,270 |
11.06.25 15:46:54 | - | 17,266 |
11.06.25 15:46:03 | - | 17,268 |
11.06.25 15:39:44 | - | 17,272 |
11.06.25 15:38:22 | - | 17,278 |
11.06.25 15:36:22 | - | 17,272 |
11.06.25 15:35:37 | - | 17,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:31:32 | - | 17,276 |
11.06.25 15:30:27 | - | 17,280 |
11.06.25 15:25:23 | - | 17,284 |
11.06.25 15:21:30 | - | 17,288 |
11.06.25 15:15:29 | - | 17,290 |
11.06.25 15:10:26 | - | 17,288 |
11.06.25 15:08:58 | - | 17,290 |
11.06.25 15:04:00 | - | 17,290 |
11.06.25 15:02:26 | - | 17,288 |
11.06.25 14:46:43 | - | 17,292 |
11.06.25 14:41:33 | - | 17,294 |
11.06.25 14:40:02 | - | 17,238 |
11.06.25 14:38:00 | - | 17,230 |
11.06.25 14:37:27 | - | 17,246 |
11.06.25 14:36:20 | - | 17,236 |