METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 22:57:46 | - | 66,070 |
18.07.25 22:47:44 | - | 66,090 |
18.07.25 22:46:00 | - | 66,060 |
18.07.25 22:29:16 | - | 66,050 |
18.07.25 22:04:33 | - | 66,060 |
18.07.25 22:00:14 | - | 66,090 |
18.07.25 22:00:05 | - | 66,220 |
18.07.25 21:59:58 | - | 66,300 |
18.07.25 21:59:52 | - | 66,270 |
18.07.25 21:59:32 | - | 66,290 |
18.07.25 21:59:11 | - | 66,300 |
18.07.25 21:59:02 | - | 66,280 |
18.07.25 21:57:47 | - | 66,300 |
18.07.25 21:57:10 | - | 66,270 |
18.07.25 21:57:05 | - | 66,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 21:55:54 | - | 66,340 |
18.07.25 21:55:26 | - | 66,320 |
18.07.25 21:54:45 | - | 66,300 |
18.07.25 21:53:54 | - | 66,280 |
18.07.25 21:51:56 | - | 66,260 |
18.07.25 21:51:36 | - | 66,240 |
18.07.25 21:50:59 | - | 66,260 |
18.07.25 21:50:46 | - | 66,250 |
18.07.25 21:50:28 | - | 66,250 |
18.07.25 21:50:01 | - | 66,280 |
18.07.25 21:49:45 | - | 66,320 |
18.07.25 21:49:18 | - | 66,300 |
18.07.25 21:48:54 | - | 66,280 |
18.07.25 21:48:03 | - | 66,260 |
18.07.25 21:47:49 | - | 66,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 21:47:38 | - | 66,230 |
18.07.25 21:47:15 | - | 66,240 |
18.07.25 21:46:27 | - | 66,250 |
18.07.25 21:46:21 | - | 66,260 |
18.07.25 21:45:39 | - | 66,280 |
18.07.25 21:45:20 | - | 66,270 |
18.07.25 21:44:08 | - | 66,250 |
18.07.25 21:43:33 | - | 66,280 |
18.07.25 21:42:21 | - | 66,300 |
18.07.25 21:41:28 | - | 66,280 |
18.07.25 21:39:57 | - | 66,290 |
18.07.25 21:39:52 | - | 66,310 |
18.07.25 21:39:13 | - | 66,290 |
18.07.25 21:39:04 | - | 66,320 |
18.07.25 21:38:58 | - | 66,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login