METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 22:55:06 | - | 66,400 |
23.07.25 22:52:44 | - | 66,430 |
23.07.25 22:48:16 | - | 66,400 |
23.07.25 22:37:10 | - | 66,390 |
23.07.25 22:34:24 | - | 66,360 |
23.07.25 22:25:49 | - | 66,340 |
23.07.25 22:20:33 | - | 66,360 |
23.07.25 22:19:58 | - | 66,490 |
23.07.25 22:16:13 | - | 66,510 |
23.07.25 22:14:04 | - | 66,530 |
23.07.25 22:12:28 | - | 66,510 |
23.07.25 22:08:39 | - | 66,490 |
23.07.25 22:03:53 | - | 66,470 |
23.07.25 22:03:24 | - | 66,490 |
23.07.25 22:02:48 | - | 66,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 22:02:25 | - | 66,490 |
23.07.25 22:01:00 | - | 66,470 |
23.07.25 22:00:44 | - | 66,490 |
23.07.25 22:00:10 | - | 66,480 |
23.07.25 22:00:05 | - | 66,500 |
23.07.25 21:59:58 | - | 66,560 |
23.07.25 21:59:47 | - | 66,490 |
23.07.25 21:58:57 | - | 66,500 |
23.07.25 21:58:26 | - | 66,480 |
23.07.25 21:57:37 | - | 66,490 |
23.07.25 21:57:21 | - | 66,510 |
23.07.25 21:57:02 | - | 66,530 |
23.07.25 21:56:09 | - | 66,540 |
23.07.25 21:55:58 | - | 66,570 |
23.07.25 21:55:46 | - | 66,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 21:55:24 | - | 66,540 |
23.07.25 21:55:06 | - | 66,490 |
23.07.25 21:54:41 | - | 66,530 |
23.07.25 21:54:31 | - | 66,550 |
23.07.25 21:52:46 | - | 66,530 |
23.07.25 21:52:07 | - | 66,540 |
23.07.25 21:52:02 | - | 66,560 |
23.07.25 21:51:42 | - | 66,540 |
23.07.25 21:51:21 | - | 66,530 |
23.07.25 21:51:02 | - | 66,510 |
23.07.25 21:50:43 | - | 66,490 |
23.07.25 21:50:37 | - | 66,440 |
23.07.25 21:50:22 | - | 66,460 |
23.07.25 21:50:06 | - | 66,420 |
23.07.25 21:50:02 | - | 66,480 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login