PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:38:47 | - | 171,750 |
17:38:39 | - | 171,750 |
17:38:28 | - | 171,750 |
17:38:22 | - | 171,750 |
17:38:11 | - | 171,750 |
17:38:05 | - | 171,750 |
17:37:58 | - | 171,750 |
17:37:47 | - | 171,750 |
17:37:31 | - | 171,750 |
17:37:26 | - | 171,800 |
17:37:18 | - | 171,800 |
17:37:13 | - | 171,750 |
17:37:08 | - | 171,800 |
17:37:02 | - | 171,800 |
17:36:46 | - | 171,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:36:38 | - | 171,850 |
17:36:26 | - | 171,800 |
17:35:36 | - | 171,850 |
17:34:57 | - | 171,900 |
17:34:42 | - | 171,850 |
17:34:06 | - | 171,750 |
17:33:59 | - | 171,900 |
17:33:15 | - | 171,850 |
17:33:08 | - | 171,850 |
17:32:41 | - | 171,850 |
17:32:36 | - | 171,850 |
17:32:22 | - | 171,850 |
17:32:16 | - | 171,850 |
17:31:52 | - | 171,900 |
17:31:45 | - | 171,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:31:39 | - | 171,900 |
17:31:27 | - | 171,850 |
17:31:18 | - | 171,900 |
17:31:12 | - | 171,850 |
17:31:02 | - | 171,850 |
17:30:46 | - | 171,850 |
17:30:29 | - | 171,800 |
17:30:08 | - | 171,850 |
17:30:02 | - | 171,800 |
17:29:51 | - | 171,850 |
17:29:45 | - | 171,800 |
17:29:27 | - | 171,600 |
17:28:28 | - | 171,700 |
17:28:15 | - | 171,550 |
17:28:09 | - | 171,700 |