PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:50:06 | - | 172,300 |
10.06.25 19:50:00 | - | 172,250 |
10.06.25 19:49:53 | - | 172,300 |
10.06.25 19:48:53 | - | 172,250 |
10.06.25 19:48:43 | - | 172,300 |
10.06.25 19:48:32 | - | 172,250 |
10.06.25 19:48:18 | - | 172,300 |
10.06.25 19:48:06 | - | 172,250 |
10.06.25 19:47:27 | - | 172,300 |
10.06.25 19:47:18 | - | 172,250 |
10.06.25 19:47:10 | - | 172,300 |
10.06.25 19:47:01 | - | 172,350 |
10.06.25 19:46:43 | - | 172,300 |
10.06.25 19:46:34 | - | 172,250 |
10.06.25 19:46:15 | - | 172,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:46:08 | - | 172,350 |
10.06.25 19:45:57 | - | 172,300 |
10.06.25 19:45:48 | - | 172,300 |
10.06.25 19:45:42 | - | 172,350 |
10.06.25 19:45:34 | - | 172,300 |
10.06.25 19:45:08 | - | 172,250 |
10.06.25 19:45:01 | - | 172,300 |
10.06.25 19:44:48 | - | 172,250 |
10.06.25 19:44:39 | - | 172,250 |
10.06.25 19:44:29 | - | 172,300 |
10.06.25 19:44:17 | - | 172,350 |
10.06.25 19:44:07 | - | 172,400 |
10.06.25 19:44:00 | - | 172,350 |
10.06.25 19:43:26 | - | 172,400 |
10.06.25 19:43:20 | - | 172,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:42:49 | - | 172,400 |
10.06.25 19:42:26 | - | 172,450 |
10.06.25 19:42:21 | - | 172,450 |
10.06.25 19:42:08 | - | 172,400 |
10.06.25 19:41:55 | - | 172,450 |
10.06.25 19:41:46 | - | 172,400 |
10.06.25 19:41:38 | - | 172,450 |
10.06.25 19:41:11 | - | 172,400 |
10.06.25 19:41:02 | - | 172,450 |
10.06.25 19:40:36 | - | 172,400 |
10.06.25 19:40:31 | - | 172,450 |
10.06.25 19:39:54 | - | 172,400 |
10.06.25 19:39:43 | - | 172,450 |
10.06.25 19:38:34 | - | 172,400 |
10.06.25 19:38:25 | - | 172,450 |