eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

PACKAGING CORP. OF AMER.

WKN 932483 | ISIN US6951561090 | Aktie

Factsheet

02.06.25 19:16:39 RT

Bid: 167,400 EUR Size: 270 | Ask: 168,250 EUR Size: 270

167,400 EUR -1,09 % (-1,850)

Zeit	Vol. Stk.	Kurs
16:24:57	-	166,400
16:24:43	-	166,450
16:23:52	-	166,350
16:22:45	-	166,450
16:22:27	-	166,300
16:22:18	-	166,300
16:22:13	-	166,350
16:22:06	-	166,300
16:20:07	-	166,300
16:20:02	-	166,350
16:16:46	-	166,350
16:16:30	-	166,250
16:14:08	-	166,250
16:12:34	-	166,100
16:12:29	-	166,100

Zeit	Vol. Stk.	Kurs
16:12:17	-	165,950
16:11:40	-	165,850
16:11:21	-	165,950
16:10:10	-	165,800
16:09:51	-	165,850
16:09:10	-	165,950
16:08:09	-	166,050
16:08:03	-	165,950
16:07:20	-	165,900
16:06:23	-	165,800
16:06:13	-	165,500
16:05:21	-	165,500
16:04:27	-	165,600
16:04:02	-	165,650
16:02:33	-	165,550

Zeit	Vol. Stk.	Kurs
16:02:25	-	165,650
16:02:02	-	165,600
16:01:38	-	165,550
16:01:31	-	165,550
16:01:25	-	165,650
16:01:00	-	165,600
16:00:52	-	165,750
16:00:33	-	165,750
16:00:23	-	165,650
16:00:14	-	165,750
15:59:45	-	165,850
15:58:53	-	165,850
15:58:18	-	165,800
15:57:48	-	165,700
15:57:27	-	165,750

7
8
9
10
11
12
13
14
15