AKAMAI TECH. DL-,01
WKN 928906 | ISIN US00971T1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:15:25 | - | 67,310 |
06.06.25 16:15:21 | - | 67,230 |
06.06.25 16:15:16 | - | 67,170 |
06.06.25 16:15:11 | - | 67,170 |
06.06.25 16:15:02 | - | 67,210 |
06.06.25 16:14:47 | - | 67,260 |
06.06.25 16:14:46 | - | 67,220 |
06.06.25 16:14:42 | - | 67,260 |
06.06.25 16:14:28 | - | 67,160 |
06.06.25 16:13:15 | - | 67,180 |
06.06.25 16:13:02 | - | 67,190 |
06.06.25 16:12:26 | - | 67,180 |
06.06.25 16:12:08 | - | 67,160 |
06.06.25 16:11:59 | - | 67,140 |
06.06.25 16:11:35 | - | 67,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:11:11 | - | 67,190 |
06.06.25 16:11:04 | - | 67,210 |
06.06.25 16:11:02 | - | 67,240 |
06.06.25 16:11:01 | - | 67,260 |
06.06.25 16:10:58 | - | 67,290 |
06.06.25 16:09:28 | - | 67,290 |
06.06.25 16:09:21 | - | 67,280 |
06.06.25 16:09:16 | - | 67,280 |
06.06.25 16:09:03 | - | 67,290 |
06.06.25 16:08:57 | - | 67,290 |
06.06.25 16:08:57 | - | 67,330 |
06.06.25 16:08:56 | - | 67,320 |
06.06.25 16:08:51 | - | 67,280 |
06.06.25 16:08:40 | - | 67,290 |
06.06.25 16:08:21 | - | 67,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:07:59 | - | 67,210 |
06.06.25 16:07:20 | - | 67,250 |
06.06.25 16:07:14 | - | 67,210 |
06.06.25 16:06:36 | - | 67,260 |
06.06.25 16:06:24 | - | 67,290 |
06.06.25 16:05:45 | - | 67,220 |
06.06.25 16:05:41 | - | 67,220 |
06.06.25 16:05:34 | - | 67,220 |
06.06.25 16:05:21 | - | 67,250 |
06.06.25 16:05:16 | - | 67,360 |
06.06.25 16:05:09 | - | 67,310 |
06.06.25 16:05:02 | - | 67,280 |
06.06.25 16:04:40 | - | 67,260 |
06.06.25 16:04:36 | - | 67,280 |
06.06.25 16:04:32 | - | 67,250 |