AKAMAI TECH. DL-,01
WKN 928906 | ISIN US00971T1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:49:05 | - | 67,040 |
06.06.25 15:48:30 | - | 67,030 |
06.06.25 15:48:20 | - | 67,030 |
06.06.25 15:48:12 | - | 67,040 |
06.06.25 15:48:07 | - | 67,030 |
06.06.25 15:47:25 | - | 67,090 |
06.06.25 15:47:20 | - | 67,040 |
06.06.25 15:47:19 | - | 67,010 |
06.06.25 15:46:40 | - | 66,900 |
06.06.25 15:46:35 | - | 66,920 |
06.06.25 15:46:29 | - | 66,820 |
06.06.25 15:46:08 | - | 66,800 |
06.06.25 15:46:03 | - | 66,780 |
06.06.25 15:45:21 | - | 66,830 |
06.06.25 15:45:04 | - | 66,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:44:08 | - | 66,750 |
06.06.25 15:42:56 | - | 66,750 |
06.06.25 15:42:40 | - | 66,710 |
06.06.25 15:42:36 | - | 66,730 |
06.06.25 15:42:20 | - | 66,820 |
06.06.25 15:42:13 | - | 66,810 |
06.06.25 15:42:02 | - | 66,700 |
06.06.25 15:41:54 | - | 66,710 |
06.06.25 15:41:34 | - | 66,690 |
06.06.25 15:40:54 | - | 66,710 |
06.06.25 15:40:48 | - | 66,700 |
06.06.25 15:40:40 | - | 66,740 |
06.06.25 15:40:35 | - | 66,720 |
06.06.25 15:40:30 | - | 66,790 |
06.06.25 15:40:08 | - | 66,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:40:01 | - | 66,620 |
06.06.25 15:39:56 | - | 66,660 |
06.06.25 15:37:55 | - | 66,640 |
06.06.25 15:37:50 | - | 66,650 |
06.06.25 15:37:19 | - | 66,860 |
06.06.25 15:37:05 | - | 66,840 |
06.06.25 15:36:52 | - | 66,820 |
06.06.25 15:36:34 | - | 66,850 |
06.06.25 15:36:27 | - | 66,800 |
06.06.25 15:36:03 | - | 66,820 |
06.06.25 15:35:57 | - | 66,820 |
06.06.25 15:35:43 | - | 66,860 |
06.06.25 15:35:25 | - | 66,740 |
06.06.25 15:35:22 | - | 66,810 |
06.06.25 15:35:18 | - | 66,830 |