AKAMAI TECH. DL-,01
WKN 928906 | ISIN US00971T1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:31:31 | - | 67,790 |
04.06.25 16:30:56 | - | 67,770 |
04.06.25 16:30:19 | - | 67,790 |
04.06.25 16:30:14 | - | 67,820 |
04.06.25 16:30:04 | - | 67,760 |
04.06.25 16:28:38 | - | 67,730 |
04.06.25 16:28:24 | - | 67,760 |
04.06.25 16:28:09 | - | 67,780 |
04.06.25 16:27:57 | - | 67,780 |
04.06.25 16:27:49 | - | 67,790 |
04.06.25 16:27:35 | - | 67,740 |
04.06.25 16:27:06 | - | 67,720 |
04.06.25 16:27:00 | - | 67,730 |
04.06.25 16:26:57 | - | 67,680 |
04.06.25 16:26:30 | - | 67,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:26:10 | - | 67,610 |
04.06.25 16:25:47 | - | 67,590 |
04.06.25 16:25:35 | - | 67,600 |
04.06.25 16:25:28 | - | 67,620 |
04.06.25 16:24:50 | - | 67,600 |
04.06.25 16:24:21 | - | 67,610 |
04.06.25 16:24:03 | - | 67,590 |
04.06.25 16:23:58 | - | 67,620 |
04.06.25 16:23:42 | - | 67,580 |
04.06.25 16:22:40 | - | 67,540 |
04.06.25 16:22:11 | - | 67,560 |
04.06.25 16:22:02 | - | 67,550 |
04.06.25 16:21:56 | - | 67,530 |
04.06.25 16:21:45 | - | 67,610 |
04.06.25 16:21:38 | - | 67,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:19:38 | - | 67,610 |
04.06.25 16:19:06 | - | 67,590 |
04.06.25 16:19:01 | - | 67,610 |
04.06.25 16:18:43 | - | 67,600 |
04.06.25 16:18:34 | - | 67,600 |
04.06.25 16:18:20 | - | 67,590 |
04.06.25 16:17:45 | - | 67,570 |
04.06.25 16:17:37 | - | 67,550 |
04.06.25 16:17:32 | - | 67,650 |
04.06.25 16:16:29 | - | 67,670 |
04.06.25 16:16:18 | - | 67,690 |
04.06.25 16:15:58 | - | 67,670 |
04.06.25 16:15:50 | - | 67,650 |
04.06.25 16:15:38 | - | 67,580 |
04.06.25 16:15:20 | - | 67,550 |