AKAMAI TECH. DL-,01
WKN 928906 | ISIN US00971T1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 21:56:30 | - | 66,410 |
02.06.25 21:56:20 | - | 66,440 |
02.06.25 21:56:06 | - | 66,440 |
02.06.25 21:56:00 | - | 66,470 |
02.06.25 21:55:26 | - | 66,480 |
02.06.25 21:55:17 | - | 66,500 |
02.06.25 21:55:11 | - | 66,480 |
02.06.25 21:54:56 | - | 66,440 |
02.06.25 21:54:50 | - | 66,460 |
02.06.25 21:54:45 | - | 66,510 |
02.06.25 21:54:36 | - | 66,510 |
02.06.25 21:54:24 | - | 66,490 |
02.06.25 21:54:12 | - | 66,480 |
02.06.25 21:53:52 | - | 66,470 |
02.06.25 21:53:47 | - | 66,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 21:53:14 | - | 66,500 |
02.06.25 21:53:02 | - | 66,470 |
02.06.25 21:52:51 | - | 66,450 |
02.06.25 21:52:45 | - | 66,440 |
02.06.25 21:52:30 | - | 66,450 |
02.06.25 21:52:17 | - | 66,440 |
02.06.25 21:52:10 | - | 66,450 |
02.06.25 21:52:02 | - | 66,480 |
02.06.25 21:51:56 | - | 66,470 |
02.06.25 21:51:46 | - | 66,460 |
02.06.25 21:51:32 | - | 66,470 |
02.06.25 21:51:15 | - | 66,450 |
02.06.25 21:51:09 | - | 66,440 |
02.06.25 21:51:00 | - | 66,430 |
02.06.25 21:50:52 | - | 66,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 21:50:47 | - | 66,420 |
02.06.25 21:50:34 | - | 66,410 |
02.06.25 21:50:22 | - | 66,400 |
02.06.25 21:50:17 | - | 66,380 |
02.06.25 21:50:10 | - | 66,370 |
02.06.25 21:50:05 | - | 66,360 |
02.06.25 21:50:00 | - | 66,380 |
02.06.25 21:49:46 | - | 66,360 |
02.06.25 21:49:13 | - | 66,370 |
02.06.25 21:49:07 | - | 66,350 |
02.06.25 21:49:01 | - | 66,380 |
02.06.25 21:48:56 | - | 66,390 |
02.06.25 21:48:37 | - | 66,400 |
02.06.25 21:48:30 | - | 66,400 |
02.06.25 21:48:23 | - | 66,390 |