DRAEGERWERK VZO O.N.
WKN 555063 | ISIN DE0005550636 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 14:10:09 | - | 60,300 |
29.04.25 14:10:02 | - | 60,200 |
29.04.25 14:10:01 | - | 60,300 |
29.04.25 14:09:51 | - | 60,200 |
29.04.25 14:09:50 | - | 60,300 |
29.04.25 14:09:44 | - | 60,200 |
29.04.25 14:09:43 | - | 60,300 |
29.04.25 14:09:32 | - | 60,200 |
29.04.25 14:09:31 | - | 60,300 |
29.04.25 14:09:24 | - | 60,200 |
29.04.25 14:09:23 | - | 60,300 |
29.04.25 14:09:16 | - | 60,200 |
29.04.25 14:09:15 | - | 60,300 |
29.04.25 14:09:02 | - | 60,200 |
29.04.25 14:09:01 | - | 60,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 14:08:51 | - | 60,200 |
29.04.25 14:07:56 | - | 60,300 |
29.04.25 14:07:47 | - | 60,200 |
29.04.25 14:07:46 | - | 60,300 |
29.04.25 14:07:38 | - | 60,200 |
29.04.25 14:07:36 | - | 60,300 |
29.04.25 14:07:28 | - | 60,200 |
29.04.25 14:07:27 | - | 60,300 |
29.04.25 14:07:19 | - | 60,200 |
29.04.25 14:07:18 | - | 60,300 |
29.04.25 14:07:07 | - | 60,200 |
29.04.25 14:07:06 | - | 60,300 |
29.04.25 14:06:58 | - | 60,200 |
29.04.25 14:06:57 | - | 60,300 |
29.04.25 14:06:51 | - | 60,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 14:06:50 | - | 60,300 |
29.04.25 14:06:38 | - | 60,200 |
29.04.25 14:06:37 | - | 60,300 |
29.04.25 14:06:30 | - | 60,200 |
29.04.25 14:06:29 | - | 60,300 |
29.04.25 14:06:17 | - | 60,200 |
29.04.25 14:06:16 | - | 60,300 |
29.04.25 13:59:53 | - | 60,200 |
29.04.25 13:46:56 | - | 60,300 |
29.04.25 13:46:36 | - | 60,400 |
29.04.25 13:45:48 | - | 60,300 |
29.04.25 13:45:47 | - | 60,400 |
29.04.25 13:45:19 | - | 60,200 |
29.04.25 13:45:01 | - | 60,300 |
29.04.25 13:43:40 | - | 60,400 |