INTUITIVE SURGIC. DL-,001
WKN 888024 | ISIN US46120E6023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:57:32 | - | 463,850 |
| 09:57:30 | - | 463,550 |
| 09:57:20 | - | 463,800 |
| 09:56:39 | - | 463,700 |
| 09:55:48 | - | 463,950 |
| 09:55:17 | - | 463,650 |
| 09:55:10 | - | 463,950 |
| 09:53:47 | - | 463,750 |
| 09:52:09 | - | 463,850 |
| 09:51:51 | - | 463,550 |
| 09:50:33 | - | 463,800 |
| 09:49:51 | - | 464,000 |
| 09:49:42 | - | 463,150 |
| 09:49:28 | - | 462,900 |
| 09:49:05 | - | 463,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:47:49 | - | 463,250 |
| 09:44:31 | - | 463,050 |
| 09:44:20 | - | 462,800 |
| 09:43:56 | - | 463,100 |
| 09:43:54 | - | 462,800 |
| 09:40:50 | - | 463,050 |
| 09:40:46 | - | 462,800 |
| 09:39:00 | - | 463,050 |
| 09:38:51 | - | 462,800 |
| 09:36:43 | - | 463,050 |
| 09:36:40 | - | 462,800 |
| 09:36:21 | - | 463,100 |
| 09:36:16 | - | 462,800 |
| 09:36:07 | - | 463,000 |
| 09:36:05 | - | 462,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:35:16 | - | 463,050 |
| 09:33:58 | - | 462,950 |
| 09:33:56 | - | 462,600 |
| 09:32:00 | - | 462,900 |
| 09:31:10 | - | 463,200 |
| 09:20:29 | - | 462,900 |
| 09:14:40 | - | 462,850 |
| 09:09:25 | - | 462,750 |
| 09:09:20 | - | 462,500 |
| 09:04:45 | - | 462,750 |
| 09:04:24 | - | 462,500 |
| 09:04:13 | - | 462,200 |
| 09:00:02 | - | 462,600 |
| 08:58:00 | - | 462,950 |
| 08:51:11 | - | 462,950 |