UTD.INTERNET AG NA
WKN 508903 | ISIN DE0005089031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:07:22 | - | 22,620 |
23.05.25 14:07:12 | - | 22,560 |
23.05.25 14:06:53 | - | 22,560 |
23.05.25 14:06:34 | - | 22,560 |
23.05.25 14:06:30 | - | 22,560 |
23.05.25 14:06:24 | - | 22,560 |
23.05.25 14:06:22 | - | 22,580 |
23.05.25 14:06:15 | - | 22,600 |
23.05.25 14:06:13 | - | 22,620 |
23.05.25 14:06:11 | - | 22,620 |
23.05.25 14:06:00 | - | 22,640 |
23.05.25 14:05:22 | - | 22,640 |
23.05.25 14:05:11 | - | 22,660 |
23.05.25 14:05:06 | - | 22,680 |
23.05.25 14:04:58 | - | 22,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:04:52 | - | 22,680 |
23.05.25 14:04:32 | - | 22,680 |
23.05.25 14:04:29 | - | 22,660 |
23.05.25 14:04:28 | - | 22,660 |
23.05.25 14:04:23 | - | 22,660 |
23.05.25 14:04:05 | - | 22,640 |
23.05.25 14:04:02 | - | 22,660 |
23.05.25 14:03:13 | - | 22,680 |
23.05.25 14:02:30 | - | 22,720 |
23.05.25 14:02:20 | - | 22,720 |
23.05.25 14:02:12 | - | 22,720 |
23.05.25 14:01:50 | - | 22,720 |
23.05.25 14:01:42 | - | 22,700 |
23.05.25 14:01:34 | - | 22,700 |
23.05.25 14:01:33 | - | 22,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:01:33 | - | 22,680 |
23.05.25 14:01:29 | - | 22,680 |
23.05.25 14:01:28 | - | 22,680 |
23.05.25 14:01:15 | - | 22,660 |
23.05.25 14:00:49 | - | 22,660 |
23.05.25 14:00:44 | - | 22,660 |
23.05.25 14:00:21 | - | 22,660 |
23.05.25 14:00:16 | - | 22,680 |
23.05.25 13:59:23 | - | 22,720 |
23.05.25 13:59:12 | - | 22,740 |
23.05.25 13:59:10 | - | 22,720 |
23.05.25 13:58:40 | - | 22,740 |
23.05.25 13:58:38 | - | 22,720 |
23.05.25 13:58:04 | - | 22,740 |
23.05.25 13:58:04 | - | 22,740 |