UTD.INTERNET AG NA
WKN 508903 | ISIN DE0005089031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:24:35 | - | 22,560 |
23.05.25 14:24:34 | - | 22,560 |
23.05.25 14:24:33 | - | 22,540 |
23.05.25 14:24:28 | - | 22,580 |
23.05.25 14:24:22 | - | 22,560 |
23.05.25 14:24:13 | - | 22,560 |
23.05.25 14:24:09 | - | 22,520 |
23.05.25 14:23:57 | - | 22,560 |
23.05.25 14:23:53 | - | 22,560 |
23.05.25 14:23:50 | - | 22,560 |
23.05.25 14:23:22 | - | 22,560 |
23.05.25 14:23:20 | - | 22,520 |
23.05.25 14:23:08 | - | 22,520 |
23.05.25 14:23:08 | - | 22,500 |
23.05.25 14:23:04 | - | 22,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:23:01 | - | 22,500 |
23.05.25 14:22:38 | - | 22,520 |
23.05.25 14:22:34 | - | 22,500 |
23.05.25 14:22:00 | - | 22,460 |
23.05.25 14:21:57 | - | 22,460 |
23.05.25 14:21:55 | - | 22,480 |
23.05.25 14:21:16 | - | 22,480 |
23.05.25 14:21:15 | - | 22,480 |
23.05.25 14:21:11 | - | 22,500 |
23.05.25 14:21:06 | - | 22,480 |
23.05.25 14:20:34 | - | 22,500 |
23.05.25 14:20:13 | - | 22,540 |
23.05.25 14:20:08 | - | 22,520 |
23.05.25 14:20:07 | - | 22,540 |
23.05.25 14:19:55 | - | 22,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:19:48 | - | 22,540 |
23.05.25 14:19:43 | - | 22,520 |
23.05.25 14:19:43 | - | 22,540 |
23.05.25 14:19:18 | - | 22,560 |
23.05.25 14:19:17 | - | 22,540 |
23.05.25 14:18:22 | - | 22,580 |
23.05.25 14:18:13 | - | 22,560 |
23.05.25 14:17:56 | - | 22,560 |
23.05.25 14:17:53 | - | 22,540 |
23.05.25 14:17:44 | - | 22,560 |
23.05.25 14:17:42 | - | 22,560 |
23.05.25 14:17:41 | - | 22,560 |
23.05.25 14:17:41 | - | 22,560 |
23.05.25 14:17:34 | - | 22,560 |
23.05.25 14:17:33 | - | 22,560 |