VEOLIA ENVIRONNE. EO 5
WKN 501451 | ISIN FR0000124141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:20:43 | - | 30,100 |
12:20:34 | - | 30,110 |
12:20:32 | - | 30,100 |
12:20:30 | - | 30,110 |
12:20:26 | - | 30,110 |
12:19:43 | - | 30,130 |
12:19:39 | - | 30,140 |
12:19:34 | - | 30,130 |
12:19:22 | - | 30,140 |
12:17:47 | - | 30,140 |
12:17:18 | - | 30,140 |
12:17:05 | - | 30,150 |
12:17:04 | - | 30,150 |
12:16:42 | - | 30,160 |
12:16:24 | - | 30,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:16:22 | - | 30,170 |
12:16:10 | - | 30,180 |
12:15:57 | - | 30,180 |
12:15:51 | - | 30,190 |
12:15:46 | - | 30,180 |
12:15:42 | - | 30,190 |
12:15:39 | - | 30,180 |
12:15:11 | - | 30,190 |
12:13:52 | - | 30,180 |
12:13:04 | - | 30,180 |
12:12:57 | - | 30,170 |
12:12:53 | - | 30,170 |
12:12:08 | - | 30,150 |
12:12:07 | - | 30,160 |
12:12:06 | - | 30,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:11:58 | - | 30,160 |
12:10:39 | - | 30,150 |
12:10:36 | - | 30,140 |
12:09:02 | - | 30,140 |
12:09:01 | - | 30,150 |
12:08:25 | - | 30,140 |
12:08:15 | - | 30,130 |
12:07:54 | - | 30,140 |
12:07:53 | - | 30,140 |
12:06:45 | - | 30,150 |
12:05:32 | - | 30,140 |
12:05:12 | - | 30,150 |
12:04:53 | - | 30,140 |
12:04:28 | - | 30,150 |
12:04:17 | - | 30,150 |