VEOLIA ENVIRONNE. EO 5
WKN 501451 | ISIN FR0000124141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:07:06 | - | 29,900 |
13:05:48 | - | 29,910 |
13:05:46 | - | 29,900 |
13:05:46 | - | 29,910 |
13:05:46 | - | 29,900 |
13:05:37 | - | 29,900 |
13:05:14 | - | 29,910 |
13:05:10 | - | 29,910 |
13:05:10 | - | 29,910 |
13:03:33 | - | 29,920 |
13:03:28 | - | 29,930 |
13:03:17 | - | 29,930 |
13:02:57 | - | 29,940 |
13:02:53 | - | 29,930 |
13:01:30 | - | 29,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:00:22 | - | 29,940 |
13:00:10 | - | 29,950 |
13:00:08 | - | 29,960 |
13:00:08 | - | 29,960 |
13:00:02 | - | 29,960 |
13:00:00 | - | 29,960 |
13:00:00 | - | 29,940 |
12:59:35 | - | 29,930 |
12:58:48 | - | 29,930 |
12:58:44 | - | 29,920 |
12:58:41 | - | 29,930 |
12:58:41 | - | 29,920 |
12:58:31 | - | 29,920 |
12:58:21 | - | 29,920 |
12:58:21 | - | 29,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:58:20 | - | 29,920 |
12:55:45 | - | 29,930 |
12:55:40 | - | 29,920 |
12:55:05 | - | 29,930 |
12:55:05 | - | 29,920 |
12:54:46 | - | 29,920 |
12:54:45 | - | 29,910 |
12:54:40 | - | 29,920 |
12:54:19 | - | 29,930 |
12:54:19 | - | 29,920 |
12:54:17 | - | 29,910 |
12:53:44 | - | 29,910 |
12:53:44 | - | 29,910 |
12:53:12 | - | 29,910 |
12:52:51 | - | 29,910 |