VEOLIA ENVIRONNE. EO 5
WKN 501451 | ISIN FR0000124141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:35:44 | - | 29,940 |
13:35:43 | - | 29,950 |
13:35:34 | - | 29,940 |
13:35:16 | - | 29,940 |
13:35:12 | - | 29,930 |
13:34:49 | - | 29,940 |
13:34:41 | - | 29,930 |
13:34:37 | - | 29,940 |
13:34:14 | - | 29,930 |
13:33:51 | - | 29,940 |
13:33:46 | - | 29,940 |
13:33:36 | - | 29,950 |
13:33:00 | - | 29,940 |
13:32:57 | - | 29,950 |
13:32:53 | - | 29,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:32:24 | - | 29,950 |
13:32:21 | - | 29,940 |
13:29:46 | - | 29,950 |
13:29:44 | - | 29,950 |
13:28:56 | - | 29,960 |
13:28:55 | - | 29,960 |
13:26:47 | - | 29,950 |
13:26:38 | - | 29,950 |
13:26:19 | - | 29,950 |
13:25:17 | - | 29,950 |
13:25:08 | - | 29,940 |
13:23:07 | - | 29,930 |
13:22:45 | - | 29,930 |
13:22:12 | - | 29,930 |
13:18:22 | - | 29,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:18:09 | - | 29,920 |
13:18:07 | - | 29,910 |
13:17:43 | - | 29,920 |
13:16:17 | - | 29,930 |
13:14:25 | - | 29,930 |
13:14:20 | - | 29,930 |
13:14:19 | - | 29,930 |
13:14:06 | - | 29,940 |
13:14:04 | - | 29,930 |
13:12:38 | - | 29,930 |
13:12:28 | - | 29,920 |
13:10:48 | - | 29,910 |
13:07:29 | - | 29,910 |
13:07:20 | - | 29,900 |
13:07:19 | - | 29,910 |