PALFINGER AG
WKN 919964 | ISIN AT0000758305 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 18:50:37 | - | 30,600 |
19.05.25 18:50:17 | - | 30,650 |
19.05.25 18:48:58 | - | 30,600 |
19.05.25 18:47:54 | - | 30,650 |
19.05.25 18:47:47 | - | 30,600 |
19.05.25 18:47:38 | - | 30,650 |
19.05.25 18:47:32 | - | 30,600 |
19.05.25 18:47:11 | - | 30,650 |
19.05.25 18:47:02 | - | 30,600 |
19.05.25 18:46:17 | - | 30,650 |
19.05.25 18:45:54 | - | 30,600 |
19.05.25 18:45:49 | - | 30,650 |
19.05.25 18:03:27 | - | 30,600 |
19.05.25 18:02:11 | - | 30,550 |
19.05.25 18:00:47 | - | 30,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 18:00:37 | - | 30,550 |
19.05.25 18:00:09 | - | 30,600 |
19.05.25 18:00:00 | - | 30,550 |
19.05.25 17:58:57 | - | 30,600 |
19.05.25 17:58:17 | - | 30,550 |
19.05.25 17:58:09 | - | 30,600 |
19.05.25 17:55:47 | - | 30,550 |
19.05.25 17:55:19 | - | 30,600 |
19.05.25 17:55:10 | - | 30,550 |
19.05.25 17:54:59 | - | 30,600 |
19.05.25 17:54:44 | - | 30,550 |
19.05.25 17:54:39 | - | 30,600 |
19.05.25 17:54:24 | - | 30,550 |
19.05.25 17:54:17 | - | 30,600 |
19.05.25 17:53:54 | - | 30,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 17:53:43 | - | 30,600 |
19.05.25 17:53:34 | - | 30,550 |
19.05.25 17:52:53 | - | 30,600 |
19.05.25 17:52:46 | - | 30,550 |
19.05.25 17:52:04 | - | 30,600 |
19.05.25 17:49:31 | - | 30,550 |
19.05.25 17:49:20 | - | 30,600 |
19.05.25 17:49:13 | - | 30,550 |
19.05.25 17:48:57 | - | 30,600 |
19.05.25 17:48:50 | - | 30,550 |
19.05.25 17:48:01 | - | 30,600 |
19.05.25 17:47:38 | - | 30,550 |
19.05.25 17:40:06 | - | 30,600 |
19.05.25 17:35:23 | - | 30,550 |
19.05.25 17:30:05 | - | 30,450 |