BOUYGUES SA INH. EO 1
WKN 858821 | ISIN FR0000120503 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:47:03 | - | 37,940 |
| 09:47:02 | - | 37,930 |
| 09:46:42 | - | 37,930 |
| 09:46:12 | - | 37,930 |
| 09:46:00 | - | 37,940 |
| 09:45:58 | - | 37,930 |
| 09:45:57 | - | 37,940 |
| 09:45:56 | - | 37,930 |
| 09:45:39 | - | 37,930 |
| 09:45:30 | - | 37,920 |
| 09:45:26 | - | 37,920 |
| 09:45:06 | - | 37,910 |
| 09:45:02 | - | 37,920 |
| 09:44:53 | - | 37,930 |
| 09:44:46 | - | 37,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:44:35 | - | 37,920 |
| 09:44:24 | - | 37,930 |
| 09:44:21 | - | 37,940 |
| 09:43:57 | - | 37,950 |
| 09:43:56 | - | 37,960 |
| 09:43:40 | - | 37,950 |
| 09:43:37 | - | 37,960 |
| 09:42:51 | - | 37,970 |
| 09:42:48 | - | 37,960 |
| 09:42:47 | - | 37,970 |
| 09:42:25 | - | 37,960 |
| 09:42:24 | - | 37,970 |
| 09:42:18 | - | 37,960 |
| 09:42:16 | - | 37,950 |
| 09:42:13 | - | 37,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:42:01 | - | 37,950 |
| 09:41:09 | - | 37,960 |
| 09:40:57 | - | 37,960 |
| 09:40:24 | - | 37,970 |
| 09:40:23 | - | 37,980 |
| 09:40:17 | - | 37,970 |
| 09:40:16 | - | 37,980 |
| 09:40:16 | - | 37,970 |
| 09:40:12 | - | 37,960 |
| 09:40:11 | - | 37,970 |
| 09:40:09 | - | 37,960 |
| 09:40:07 | - | 37,960 |
| 09:40:06 | - | 37,970 |
| 09:40:04 | - | 37,970 |
| 09:39:34 | - | 37,980 |