BOUYGUES SA INH. EO 1
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:53:11 | - | 37,870 |
10:52:59 | - | 37,860 |
10:52:33 | - | 37,850 |
10:52:15 | - | 37,850 |
10:51:36 | - | 37,850 |
10:51:32 | - | 37,860 |
10:50:57 | - | 37,850 |
10:50:09 | - | 37,840 |
10:50:08 | - | 37,850 |
10:49:17 | - | 37,840 |
10:49:11 | - | 37,850 |
10:48:40 | - | 37,840 |
10:48:39 | - | 37,850 |
10:48:27 | - | 37,840 |
10:48:23 | - | 37,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:48:01 | - | 37,840 |
10:47:56 | - | 37,830 |
10:47:54 | - | 37,830 |
10:47:32 | - | 37,790 |
10:47:28 | - | 37,780 |
10:47:04 | - | 37,760 |
10:47:02 | - | 37,760 |
10:46:57 | - | 37,770 |
10:46:56 | - | 37,780 |
10:46:54 | - | 37,770 |
10:46:52 | - | 37,770 |
10:46:51 | - | 37,780 |
10:46:50 | - | 37,770 |
10:46:49 | - | 37,770 |
10:46:46 | - | 37,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:46:25 | - | 37,770 |
10:46:24 | - | 37,780 |
10:46:21 | - | 37,770 |
10:46:12 | - | 37,770 |
10:46:10 | - | 37,780 |
10:46:06 | - | 37,770 |
10:46:02 | - | 37,780 |
10:45:59 | - | 37,780 |
10:45:58 | - | 37,790 |
10:45:30 | - | 37,780 |
10:45:27 | - | 37,770 |
10:45:26 | - | 37,770 |
10:45:24 | - | 37,780 |
10:45:23 | - | 37,780 |
10:45:21 | - | 37,790 |