SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:35:56 | - | 44,520 |
06.06.25 13:35:52 | - | 44,520 |
06.06.25 13:35:51 | - | 44,530 |
06.06.25 13:35:50 | - | 44,520 |
06.06.25 13:35:44 | - | 44,525 |
06.06.25 13:35:42 | - | 44,520 |
06.06.25 13:35:41 | - | 44,535 |
06.06.25 13:35:35 | - | 44,520 |
06.06.25 13:35:32 | - | 44,520 |
06.06.25 13:35:30 | - | 44,535 |
06.06.25 13:35:29 | - | 44,520 |
06.06.25 13:35:24 | - | 44,530 |
06.06.25 13:35:19 | - | 44,520 |
06.06.25 13:35:15 | - | 44,515 |
06.06.25 13:35:12 | - | 44,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:35:09 | - | 44,515 |
06.06.25 13:35:06 | - | 44,520 |
06.06.25 13:35:03 | - | 44,515 |
06.06.25 13:35:00 | - | 44,520 |
06.06.25 13:34:59 | - | 44,520 |
06.06.25 13:34:56 | - | 44,520 |
06.06.25 13:34:52 | - | 44,515 |
06.06.25 13:34:48 | - | 44,520 |
06.06.25 13:34:44 | - | 44,525 |
06.06.25 13:34:41 | - | 44,520 |
06.06.25 13:34:37 | - | 44,515 |
06.06.25 13:34:33 | - | 44,515 |
06.06.25 13:34:32 | - | 44,525 |
06.06.25 13:34:26 | - | 44,515 |
06.06.25 13:34:22 | - | 44,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:34:21 | - | 44,530 |
06.06.25 13:34:20 | - | 44,515 |
06.06.25 13:34:15 | - | 44,520 |
06.06.25 13:34:12 | - | 44,515 |
06.06.25 13:34:05 | - | 44,510 |
06.06.25 13:34:02 | - | 44,490 |
06.06.25 13:32:23 | - | 44,330 |
06.06.25 13:32:19 | - | 44,330 |
06.06.25 13:32:11 | - | 44,335 |
06.06.25 13:32:07 | - | 44,350 |
06.06.25 13:31:59 | - | 44,335 |
06.06.25 13:31:56 | - | 44,350 |
06.06.25 13:31:50 | - | 44,335 |
06.06.25 13:31:43 | - | 44,340 |
06.06.25 13:31:39 | - | 44,340 |