BECTON, DICKINSON DL 1
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:00:49 | - | 147,950 |
18:00:46 | - | 147,900 |
18:00:37 | - | 147,900 |
18:00:36 | - | 147,850 |
18:00:34 | - | 147,900 |
18:00:33 | - | 147,850 |
18:00:21 | - | 147,900 |
18:00:18 | - | 147,900 |
18:00:16 | - | 147,950 |
18:00:10 | - | 147,900 |
18:00:06 | - | 147,950 |
18:00:05 | - | 147,900 |
18:00:04 | - | 147,950 |
18:00:02 | - | 147,950 |
18:00:02 | - | 147,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:00:00 | - | 147,950 |
17:59:28 | - | 147,900 |
17:59:26 | - | 147,850 |
17:59:24 | - | 147,900 |
17:59:22 | - | 147,850 |
17:59:20 | - | 147,900 |
17:59:19 | - | 147,850 |
17:59:03 | - | 147,900 |
17:59:02 | - | 147,850 |
17:59:01 | - | 147,900 |
17:58:46 | - | 147,850 |
17:58:45 | - | 147,900 |
17:58:40 | - | 147,850 |
17:58:39 | - | 147,900 |
17:58:25 | - | 147,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:58:24 | - | 147,900 |
17:58:23 | - | 147,850 |
17:58:18 | - | 147,900 |
17:58:18 | - | 147,900 |
17:58:08 | - | 147,850 |
17:58:05 | - | 147,900 |
17:58:03 | - | 147,850 |
17:57:56 | - | 147,850 |
17:57:54 | - | 147,800 |
17:57:52 | - | 147,850 |
17:57:39 | - | 147,800 |
17:57:37 | - | 147,850 |
17:57:23 | - | 147,850 |
17:57:19 | - | 147,800 |
17:57:18 | - | 147,850 |