STE GENERALE INH. EO 1,25
WKN 873403 | ISIN FR0000130809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:48:37 | - | 49,440 |
16:48:37 | - | 49,430 |
16:48:30 | - | 49,420 |
16:48:13 | - | 49,430 |
16:48:09 | - | 49,430 |
16:47:49 | - | 49,430 |
16:47:46 | - | 49,440 |
16:47:42 | - | 49,430 |
16:47:41 | - | 49,430 |
16:47:39 | - | 49,450 |
16:47:37 | - | 49,450 |
16:47:36 | - | 49,440 |
16:47:33 | - | 49,440 |
16:47:31 | - | 49,440 |
16:47:25 | - | 49,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:47:24 | - | 49,440 |
16:47:21 | - | 49,430 |
16:47:17 | - | 49,440 |
16:47:02 | - | 49,450 |
16:46:52 | - | 49,450 |
16:46:49 | - | 49,460 |
16:46:47 | - | 49,460 |
16:46:43 | - | 49,460 |
16:46:40 | - | 49,470 |
16:46:38 | - | 49,460 |
16:46:30 | - | 49,460 |
16:46:28 | - | 49,460 |
16:46:23 | - | 49,460 |
16:46:18 | - | 49,470 |
16:46:09 | - | 49,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:46:05 | - | 49,470 |
16:45:53 | - | 49,470 |
16:45:50 | - | 49,470 |
16:45:39 | - | 49,460 |
16:45:28 | - | 49,470 |
16:45:27 | - | 49,460 |
16:45:24 | - | 49,460 |
16:45:13 | - | 49,460 |
16:44:59 | - | 49,450 |
16:44:55 | - | 49,440 |
16:44:48 | - | 49,450 |
16:44:37 | - | 49,440 |
16:44:25 | - | 49,450 |
16:44:23 | - | 49,440 |
16:44:22 | - | 49,450 |