STE GENERALE INH. EO 1,25
WKN 873403 | ISIN FR0000130809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:55:10 | - | 48,890 |
20:55:06 | - | 48,900 |
20:54:23 | - | 48,910 |
20:53:54 | - | 48,900 |
20:52:57 | - | 48,910 |
20:52:44 | - | 48,920 |
20:52:29 | - | 48,910 |
20:51:42 | - | 48,920 |
20:51:34 | - | 48,930 |
20:51:23 | - | 48,920 |
20:49:48 | - | 48,910 |
20:49:31 | - | 48,920 |
20:49:27 | - | 48,930 |
20:49:16 | - | 48,940 |
20:48:11 | - | 48,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:47:44 | - | 48,940 |
20:47:08 | - | 48,950 |
20:47:05 | - | 48,960 |
20:46:20 | - | 48,970 |
20:46:18 | - | 48,980 |
20:42:50 | - | 48,970 |
20:42:37 | - | 48,960 |
20:42:20 | - | 48,970 |
20:42:03 | - | 48,980 |
20:41:57 | - | 48,970 |
20:41:52 | - | 48,960 |
20:41:41 | - | 48,970 |
20:41:12 | - | 48,980 |
20:41:08 | - | 48,970 |
20:41:03 | - | 48,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:41:00 | - | 48,950 |
20:40:37 | - | 48,960 |
20:40:19 | - | 48,950 |
20:40:14 | - | 48,940 |
20:40:11 | - | 48,950 |
20:39:48 | - | 48,940 |
20:39:20 | - | 48,950 |
20:38:58 | - | 48,940 |
20:38:22 | - | 48,950 |
20:37:52 | - | 48,960 |
20:37:32 | - | 48,970 |
20:37:29 | - | 48,980 |
20:37:26 | - | 48,990 |
20:36:23 | - | 49,000 |
20:35:46 | - | 48,990 |