STE GENERALE INH. EO 1,25
WKN 873403 | ISIN FR0000130809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:12:34 | - | 47,930 |
16:12:29 | - | 47,910 |
16:12:20 | - | 47,890 |
16:12:18 | - | 47,870 |
16:12:16 | - | 47,860 |
16:12:15 | - | 47,870 |
16:12:13 | - | 47,860 |
16:12:10 | - | 47,850 |
16:12:08 | - | 47,860 |
16:12:04 | - | 47,850 |
16:11:55 | - | 47,870 |
16:11:53 | - | 47,860 |
16:11:52 | - | 47,880 |
16:11:48 | - | 47,870 |
16:11:47 | - | 47,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:44 | - | 47,870 |
16:11:29 | - | 47,860 |
16:11:26 | - | 47,870 |
16:11:23 | - | 47,870 |
16:11:21 | - | 47,850 |
16:11:20 | - | 47,860 |
16:11:17 | - | 47,870 |
16:11:15 | - | 47,860 |
16:11:13 | - | 47,850 |
16:11:10 | - | 47,870 |
16:11:00 | - | 47,870 |
16:10:57 | - | 47,880 |
16:10:56 | - | 47,890 |
16:10:52 | - | 47,920 |
16:10:51 | - | 47,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:10:47 | - | 47,900 |
16:10:44 | - | 47,890 |
16:10:42 | - | 47,900 |
16:10:42 | - | 47,890 |
16:10:38 | - | 47,890 |
16:10:37 | - | 47,880 |
16:10:34 | - | 47,870 |
16:10:32 | - | 47,880 |
16:10:31 | - | 47,900 |
16:10:27 | - | 47,890 |
16:10:22 | - | 47,870 |
16:10:21 | - | 47,850 |
16:10:17 | - | 47,900 |
16:10:14 | - | 47,860 |
16:10:11 | - | 47,880 |