STE GENERALE INH. EO 1,25
WKN 873403 | ISIN FR0000130809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:36:09 | - | 47,990 |
16:35:56 | - | 48,000 |
16:35:45 | - | 47,990 |
16:35:44 | - | 48,000 |
16:35:41 | - | 48,010 |
16:35:40 | - | 48,020 |
16:35:39 | - | 48,000 |
16:35:35 | - | 48,010 |
16:35:34 | - | 48,000 |
16:35:32 | - | 48,010 |
16:35:30 | - | 48,020 |
16:35:23 | - | 48,040 |
16:35:14 | - | 48,030 |
16:35:11 | - | 48,020 |
16:35:08 | - | 48,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:35:03 | - | 48,030 |
16:35:02 | - | 48,040 |
16:35:01 | - | 48,030 |
16:35:00 | - | 48,010 |
16:34:56 | - | 48,000 |
16:34:50 | - | 47,990 |
16:34:47 | - | 48,000 |
16:34:46 | - | 48,010 |
16:34:42 | - | 48,000 |
16:34:41 | - | 48,010 |
16:34:39 | - | 48,000 |
16:34:38 | - | 48,010 |
16:34:37 | - | 47,990 |
16:34:30 | - | 48,000 |
16:34:27 | - | 47,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:34:26 | - | 47,980 |
16:34:20 | - | 47,970 |
16:34:17 | - | 47,960 |
16:34:13 | - | 47,970 |
16:34:09 | - | 47,960 |
16:34:07 | - | 47,980 |
16:34:04 | - | 47,990 |
16:34:01 | - | 47,980 |
16:33:44 | - | 47,970 |
16:33:37 | - | 47,960 |
16:33:29 | - | 47,950 |
16:33:27 | - | 47,930 |
16:33:26 | - | 47,940 |
16:33:24 | - | 47,930 |
16:33:18 | - | 47,940 |