ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:05:37 | - | 66,700 |
10:05:35 | - | 66,650 |
10:05:32 | - | 66,650 |
10:01:58 | - | 66,600 |
10:01:51 | - | 66,600 |
10:01:33 | - | 66,650 |
10:01:30 | - | 66,600 |
10:01:29 | - | 66,600 |
10:01:28 | - | 66,550 |
09:57:47 | - | 66,500 |
09:57:38 | - | 66,450 |
09:56:58 | - | 66,450 |
09:56:41 | - | 66,400 |
09:56:37 | - | 66,450 |
09:56:34 | - | 66,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:56:18 | - | 66,450 |
09:56:14 | - | 66,450 |
09:55:59 | - | 66,450 |
09:55:52 | - | 66,500 |
09:55:51 | - | 66,450 |
09:55:28 | - | 66,500 |
09:55:27 | - | 66,450 |
09:55:26 | - | 66,450 |
09:55:19 | - | 66,450 |
09:55:17 | - | 66,500 |
09:55:15 | - | 66,450 |
09:52:57 | - | 66,400 |
09:51:37 | - | 66,350 |
09:51:12 | - | 66,300 |
09:50:11 | - | 66,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:48:32 | - | 66,250 |
09:48:18 | - | 66,250 |
09:47:50 | - | 66,250 |
09:47:04 | - | 66,250 |
09:45:55 | - | 66,250 |
09:45:02 | - | 66,200 |
09:44:49 | - | 66,150 |
09:44:48 | - | 66,050 |
09:44:23 | - | 66,000 |
09:39:56 | - | 66,000 |
09:38:58 | - | 66,000 |
09:38:55 | - | 65,850 |
09:36:27 | - | 65,900 |
09:35:46 | - | 65,900 |
09:35:45 | - | 65,800 |