LVMH EO 0,3
WKN 853292 | ISIN FR0000121014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:01:38 | - | 491,500 |
15:01:28 | - | 491,600 |
15:01:27 | - | 491,600 |
15:01:25 | - | 491,650 |
15:01:13 | - | 491,600 |
15:01:12 | - | 491,550 |
15:01:10 | - | 491,450 |
15:01:09 | - | 491,400 |
15:01:08 | - | 491,400 |
15:01:07 | - | 491,550 |
15:01:06 | - | 491,500 |
15:01:00 | - | 491,700 |
15:00:59 | - | 491,700 |
15:00:58 | - | 491,750 |
15:00:56 | - | 491,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:00:53 | - | 491,800 |
15:00:43 | - | 491,750 |
15:00:42 | - | 491,750 |
15:00:41 | - | 491,750 |
15:00:40 | - | 491,700 |
15:00:39 | - | 491,600 |
15:00:38 | - | 491,650 |
15:00:37 | - | 491,600 |
15:00:36 | - | 491,550 |
15:00:34 | - | 491,500 |
15:00:32 | - | 491,600 |
15:00:30 | - | 491,550 |
15:00:29 | - | 491,500 |
15:00:28 | - | 491,500 |
15:00:26 | - | 491,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:00:25 | - | 491,600 |
15:00:22 | - | 491,650 |
15:00:21 | - | 491,650 |
15:00:17 | - | 491,700 |
15:00:12 | - | 491,650 |
15:00:08 | - | 491,700 |
15:00:06 | - | 491,600 |
15:00:05 | - | 491,600 |
15:00:03 | - | 491,550 |
15:00:01 | - | 491,550 |
14:59:54 | - | 491,400 |
14:59:53 | - | 491,400 |
14:59:52 | - | 491,400 |
14:59:51 | - | 491,400 |
14:59:48 | - | 491,350 |