LVMH EO 0,3
WKN 853292 | ISIN FR0000121014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:08:51 | - | 491,400 |
15:08:50 | - | 491,400 |
15:08:46 | - | 491,350 |
15:08:43 | - | 491,400 |
15:08:36 | - | 491,450 |
15:08:34 | - | 491,450 |
15:08:32 | - | 491,400 |
15:08:29 | - | 491,450 |
15:08:27 | - | 491,450 |
15:08:22 | - | 491,400 |
15:08:21 | - | 491,450 |
15:08:20 | - | 491,400 |
15:08:19 | - | 491,400 |
15:08:15 | - | 491,350 |
15:08:00 | - | 491,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:07:57 | - | 491,350 |
15:07:56 | - | 491,400 |
15:07:54 | - | 491,500 |
15:07:53 | - | 491,600 |
15:07:49 | - | 491,600 |
15:07:42 | - | 491,650 |
15:07:39 | - | 491,600 |
15:07:38 | - | 491,600 |
15:07:35 | - | 491,650 |
15:07:32 | - | 491,700 |
15:07:31 | - | 491,700 |
15:07:20 | - | 491,700 |
15:07:18 | - | 491,700 |
15:07:17 | - | 491,700 |
15:07:13 | - | 491,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:07:07 | - | 491,800 |
15:07:06 | - | 491,800 |
15:07:04 | - | 491,800 |
15:07:01 | - | 491,800 |
15:07:00 | - | 491,850 |
15:06:58 | - | 491,850 |
15:06:57 | - | 491,850 |
15:06:52 | - | 491,800 |
15:06:50 | - | 491,800 |
15:06:46 | - | 491,800 |
15:06:45 | - | 491,750 |
15:06:44 | - | 491,800 |
15:06:38 | - | 491,850 |
15:06:37 | - | 491,800 |
15:06:36 | - | 491,850 |