CARREFOUR S.A. INH.EO 2,5
WKN 852362 | ISIN FR0000120172 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 21:50:13 | - | 13,210 |
02.06.25 21:48:56 | - | 13,210 |
02.06.25 21:48:50 | - | 13,215 |
02.06.25 21:48:45 | - | 13,210 |
02.06.25 21:48:35 | - | 13,210 |
02.06.25 21:48:27 | - | 13,215 |
02.06.25 21:48:20 | - | 13,210 |
02.06.25 21:48:13 | - | 13,210 |
02.06.25 21:48:02 | - | 13,215 |
02.06.25 21:47:54 | - | 13,215 |
02.06.25 21:47:01 | - | 13,215 |
02.06.25 21:45:57 | - | 13,210 |
02.06.25 21:45:06 | - | 13,215 |
02.06.25 21:45:00 | - | 13,210 |
02.06.25 21:44:22 | - | 13,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 21:44:10 | - | 13,215 |
02.06.25 21:44:02 | - | 13,210 |
02.06.25 21:43:02 | - | 13,215 |
02.06.25 21:42:29 | - | 13,210 |
02.06.25 21:41:57 | - | 13,215 |
02.06.25 21:41:00 | - | 13,210 |
02.06.25 21:38:50 | - | 13,210 |
02.06.25 21:38:40 | - | 13,215 |
02.06.25 21:38:21 | - | 13,210 |
02.06.25 21:36:07 | - | 13,215 |
02.06.25 21:35:39 | - | 13,210 |
02.06.25 21:35:33 | - | 13,215 |
02.06.25 21:35:25 | - | 13,210 |
02.06.25 21:35:16 | - | 13,215 |
02.06.25 21:34:40 | - | 13,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 21:31:13 | - | 13,215 |
02.06.25 21:30:01 | - | 13,215 |
02.06.25 21:29:57 | - | 13,220 |
02.06.25 21:29:05 | - | 13,215 |
02.06.25 21:29:00 | - | 13,220 |
02.06.25 21:28:56 | - | 13,215 |
02.06.25 21:24:37 | - | 13,220 |
02.06.25 21:22:10 | - | 13,220 |
02.06.25 21:21:10 | - | 13,215 |
02.06.25 21:20:28 | - | 13,215 |
02.06.25 21:14:26 | - | 13,215 |
02.06.25 21:14:04 | - | 13,220 |
02.06.25 21:12:58 | - | 13,215 |
02.06.25 21:12:32 | - | 13,210 |
02.06.25 21:09:19 | - | 13,215 |