PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:48:24 | - | 166,000 |
20:48:20 | - | 166,000 |
20:48:20 | - | 165,980 |
20:48:17 | - | 166,000 |
20:48:16 | - | 166,000 |
20:48:15 | - | 165,980 |
20:48:14 | - | 166,000 |
20:48:14 | - | 165,980 |
20:48:13 | - | 166,000 |
20:48:12 | - | 166,000 |
20:48:00 | - | 165,980 |
20:48:00 | - | 166,020 |
20:47:57 | - | 166,000 |
20:47:57 | - | 166,000 |
20:47:56 | - | 166,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:47:56 | - | 166,000 |
20:47:56 | - | 166,000 |
20:47:55 | - | 166,000 |
20:47:54 | - | 165,980 |
20:47:53 | - | 166,000 |
20:47:52 | - | 165,980 |
20:47:52 | - | 165,960 |
20:47:51 | - | 165,960 |
20:47:43 | - | 165,980 |
20:47:42 | - | 165,980 |
20:47:41 | - | 166,020 |
20:47:41 | - | 166,000 |
20:47:41 | - | 166,020 |
20:47:37 | - | 166,000 |
20:47:35 | - | 166,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:47:35 | - | 165,960 |
20:47:34 | - | 165,980 |
20:47:32 | - | 165,960 |
20:47:29 | - | 165,980 |
20:47:27 | - | 165,960 |
20:47:26 | - | 165,980 |
20:47:26 | - | 166,000 |
20:47:25 | - | 165,980 |
20:47:25 | - | 166,000 |
20:47:23 | - | 166,000 |
20:47:13 | - | 166,000 |
20:47:10 | - | 166,020 |
20:47:09 | - | 166,000 |
20:47:04 | - | 166,000 |
20:47:03 | - | 166,020 |