PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:05 | - | 115,820 |
21:54:04 | - | 115,800 |
21:54:03 | - | 115,780 |
21:53:52 | - | 115,780 |
21:53:47 | - | 115,800 |
21:53:37 | - | 115,780 |
21:53:28 | - | 115,800 |
21:53:06 | - | 115,780 |
21:53:05 | - | 115,760 |
21:53:04 | - | 115,780 |
21:53:02 | - | 115,760 |
21:53:01 | - | 115,740 |
21:53:00 | - | 115,720 |
21:52:59 | - | 115,700 |
21:52:58 | - | 115,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:52:32 | - | 115,700 |
21:52:31 | - | 115,680 |
21:52:28 | - | 115,680 |
21:52:24 | - | 115,740 |
21:52:19 | - | 115,760 |
21:52:18 | - | 115,780 |
21:52:15 | - | 115,760 |
21:52:12 | - | 115,740 |
21:52:11 | - | 115,760 |
21:52:08 | - | 115,740 |
21:52:07 | - | 115,760 |
21:52:03 | - | 115,780 |
21:52:02 | - | 115,760 |
21:52:00 | - | 115,780 |
21:51:58 | - | 115,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:51:52 | - | 115,780 |
21:51:51 | - | 115,760 |
21:51:48 | - | 115,740 |
21:51:34 | - | 115,780 |
21:51:33 | - | 115,760 |
21:51:32 | - | 115,760 |
21:51:28 | - | 115,780 |
21:51:21 | - | 115,780 |
21:51:17 | - | 115,780 |
21:51:16 | - | 115,760 |
21:51:12 | - | 115,780 |
21:51:05 | - | 115,760 |
21:51:04 | - | 115,740 |
21:51:01 | - | 115,760 |
21:51:00 | - | 115,760 |