PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 21:57:20 | - | 167,540 |
13.05.24 21:57:20 | - | 167,560 |
13.05.24 21:57:16 | - | 167,580 |
13.05.24 21:57:14 | - | 167,600 |
13.05.24 21:57:08 | - | 167,560 |
13.05.24 21:57:07 | - | 167,560 |
13.05.24 21:57:07 | - | 167,560 |
13.05.24 21:57:07 | - | 167,560 |
13.05.24 21:57:06 | - | 167,560 |
13.05.24 21:57:05 | - | 167,600 |
13.05.24 21:57:04 | - | 167,580 |
13.05.24 21:57:04 | - | 167,600 |
13.05.24 21:57:04 | - | 167,600 |
13.05.24 21:56:58 | - | 167,600 |
13.05.24 21:56:58 | - | 167,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 21:56:54 | - | 167,620 |
13.05.24 21:56:50 | - | 167,620 |
13.05.24 21:56:50 | - | 167,640 |
13.05.24 21:56:49 | - | 167,620 |
13.05.24 21:56:48 | - | 167,640 |
13.05.24 21:56:48 | - | 167,640 |
13.05.24 21:56:47 | - | 167,640 |
13.05.24 21:56:46 | - | 167,640 |
13.05.24 21:56:44 | - | 167,640 |
13.05.24 21:56:43 | - | 167,620 |
13.05.24 21:56:41 | - | 167,640 |
13.05.24 21:56:41 | - | 167,620 |
13.05.24 21:56:40 | - | 167,620 |
13.05.24 21:56:39 | - | 167,620 |
13.05.24 21:56:37 | - | 167,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 21:56:35 | - | 167,560 |
13.05.24 21:56:31 | - | 167,600 |
13.05.24 21:56:30 | - | 167,600 |
13.05.24 21:56:28 | - | 167,600 |
13.05.24 21:56:26 | - | 167,580 |
13.05.24 21:56:26 | - | 167,580 |
13.05.24 21:56:25 | - | 167,600 |
13.05.24 21:56:25 | - | 167,580 |
13.05.24 21:56:24 | - | 167,600 |
13.05.24 21:56:22 | - | 167,600 |
13.05.24 21:56:20 | - | 167,600 |
13.05.24 21:56:19 | - | 167,620 |
13.05.24 21:56:17 | - | 167,600 |
13.05.24 21:56:16 | - | 167,620 |
13.05.24 21:56:14 | - | 167,600 |