eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

PEPSICO INC. DL-,0166

WKN 851995 | ISIN US7134481081 | Aktie

Factsheet

14.05.24 22:00:01 RT

Bid: 166,100 EUR Size: 180 | Ask: 166,360 EUR Size: 180

166,100 EUR -0,89 % (-1,500)

Zeit	Vol. Stk.	Kurs
21:57:08	-	166,240
21:57:05	-	166,260
21:57:03	-	166,240
21:57:01	-	166,240
21:57:00	-	166,260
21:56:58	-	166,280
21:56:58	-	166,280
21:56:56	-	166,300
21:56:54	-	166,300
21:56:53	-	166,260
21:56:51	-	166,280
21:56:50	-	166,300
21:56:50	-	166,300
21:56:50	-	166,300
21:56:49	-	166,320

Zeit	Vol. Stk.	Kurs
21:56:48	-	166,340
21:56:46	-	166,360
21:56:45	-	166,360
21:56:41	-	166,360
21:56:40	-	166,380
21:56:37	-	166,360
21:56:37	-	166,360
21:56:36	-	166,380
21:56:35	-	166,360
21:56:35	-	166,360
21:56:34	-	166,380
21:56:33	-	166,360
21:56:32	-	166,380
21:56:31	-	166,380
21:56:27	-	166,360

Zeit	Vol. Stk.	Kurs
21:56:24	-	166,380
21:56:22	-	166,380
21:56:21	-	166,360
21:56:20	-	166,380
21:56:19	-	166,380
21:56:15	-	166,360
21:56:12	-	166,360
21:56:11	-	166,380
21:56:10	-	166,400
21:56:09	-	166,380
21:56:09	-	166,380
21:56:06	-	166,400
21:56:06	-	166,420
21:56:05	-	166,400
21:56:05	-	166,380

1
2
3
4
5
6
7