PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:55:37 | - | 115,560 |
22:55:32 | - | 115,560 |
22:55:29 | - | 115,560 |
22:55:24 | - | 115,560 |
22:55:19 | - | 115,560 |
22:55:17 | - | 115,560 |
22:55:14 | - | 115,560 |
22:55:12 | - | 115,560 |
22:55:08 | - | 115,560 |
22:55:04 | - | 115,580 |
22:55:00 | - | 115,560 |
22:54:57 | - | 115,560 |
22:54:53 | - | 115,580 |
22:54:50 | - | 115,560 |
22:54:46 | - | 115,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:54:40 | - | 115,560 |
22:54:37 | - | 115,580 |
22:54:32 | - | 115,560 |
22:54:30 | - | 115,580 |
22:54:26 | - | 115,600 |
22:54:11 | - | 115,580 |
22:53:56 | - | 115,600 |
22:53:34 | - | 115,580 |
22:53:30 | - | 115,580 |
22:53:22 | - | 115,580 |
22:53:12 | - | 115,660 |
22:53:09 | - | 115,640 |
22:53:03 | - | 115,660 |
22:53:01 | - | 115,640 |
22:52:58 | - | 115,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:52:57 | - | 115,540 |
22:52:53 | - | 115,520 |
22:52:52 | - | 115,580 |
22:52:48 | - | 115,600 |
22:52:44 | - | 115,580 |
22:52:37 | - | 115,680 |
22:52:32 | - | 115,660 |
22:52:29 | - | 115,660 |
22:52:20 | - | 115,660 |
22:52:17 | - | 115,660 |
22:52:15 | - | 115,640 |
22:50:34 | - | 115,660 |
22:50:32 | - | 115,640 |
22:49:54 | - | 115,660 |
22:49:42 | - | 115,640 |