PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:02:37 | - | 115,760 |
22:02:33 | - | 115,780 |
22:02:31 | - | 115,800 |
22:02:25 | - | 115,780 |
22:02:12 | - | 115,780 |
22:02:10 | - | 115,760 |
22:01:13 | - | 115,780 |
22:00:59 | - | 115,760 |
22:00:57 | - | 115,780 |
22:00:53 | - | 115,760 |
22:00:43 | - | 115,760 |
22:00:36 | - | 115,800 |
22:00:20 | - | 115,780 |
22:00:18 | - | 115,820 |
22:00:10 | - | 115,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:00 | - | 115,860 |
21:59:59 | - | 115,860 |
21:59:57 | - | 115,900 |
21:59:53 | - | 115,860 |
21:59:52 | - | 115,880 |
21:59:51 | - | 115,860 |
21:59:48 | - | 115,900 |
21:59:47 | - | 115,900 |
21:59:45 | - | 115,880 |
21:59:44 | - | 115,900 |
21:59:42 | - | 115,880 |
21:59:41 | - | 115,900 |
21:59:40 | - | 115,880 |
21:59:39 | - | 115,900 |
21:59:37 | - | 115,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:31 | - | 115,860 |
21:59:28 | - | 115,840 |
21:59:17 | - | 115,860 |
21:59:05 | - | 115,860 |
21:59:03 | - | 115,880 |
21:59:02 | - | 115,900 |
21:59:01 | - | 115,860 |
21:58:54 | - | 115,900 |
21:58:52 | - | 115,880 |
21:58:51 | - | 115,900 |
21:58:47 | - | 115,880 |
21:58:40 | - | 115,900 |
21:58:38 | - | 115,880 |
21:58:37 | - | 115,900 |
21:58:35 | - | 115,920 |