KROGER CO. DL 1
WKN 851544 | ISIN US5010441013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:16:52 | - | 64,200 |
17:16:46 | - | 64,190 |
17:16:11 | - | 64,210 |
17:16:01 | - | 64,220 |
17:15:44 | - | 64,210 |
17:15:39 | - | 64,220 |
17:15:33 | - | 64,200 |
17:15:28 | - | 64,170 |
17:15:22 | - | 64,160 |
17:15:16 | - | 64,180 |
17:14:43 | - | 64,190 |
17:14:37 | - | 64,200 |
17:14:34 | - | 64,190 |
17:14:28 | - | 64,200 |
17:14:04 | - | 64,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:13:56 | - | 64,160 |
17:13:50 | - | 64,170 |
17:13:36 | - | 64,170 |
17:13:30 | - | 64,170 |
17:13:23 | - | 64,170 |
17:13:13 | - | 64,160 |
17:13:01 | - | 64,140 |
17:12:38 | - | 64,130 |
17:12:32 | - | 64,150 |
17:12:21 | - | 64,150 |
17:12:05 | - | 64,160 |
17:11:56 | - | 64,150 |
17:11:27 | - | 64,160 |
17:11:19 | - | 64,140 |
17:11:04 | - | 64,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:10:56 | - | 64,140 |
17:10:48 | - | 64,130 |
17:10:42 | - | 64,120 |
17:10:35 | - | 64,090 |
17:10:29 | - | 64,100 |
17:10:28 | - | 64,080 |
17:10:21 | - | 64,090 |
17:10:14 | - | 64,080 |
17:10:08 | - | 64,060 |
17:09:57 | - | 64,060 |
17:09:52 | - | 64,060 |
17:09:46 | - | 64,080 |
17:09:41 | - | 64,070 |
17:09:18 | - | 64,090 |
17:09:07 | - | 64,080 |