KROGER CO. DL 1
WKN 851544 | ISIN US5010441013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:51:05 | - | 63,990 |
16:50:59 | - | 63,980 |
16:50:43 | - | 63,990 |
16:50:36 | - | 64,000 |
16:50:16 | - | 63,990 |
16:50:10 | - | 63,980 |
16:49:38 | - | 64,000 |
16:49:32 | - | 64,010 |
16:49:26 | - | 63,990 |
16:49:19 | - | 63,990 |
16:49:12 | - | 63,970 |
16:49:07 | - | 63,960 |
16:48:55 | - | 63,950 |
16:48:42 | - | 63,940 |
16:48:27 | - | 63,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:48:17 | - | 63,940 |
16:48:11 | - | 63,950 |
16:48:05 | - | 63,940 |
16:47:56 | - | 63,950 |
16:47:46 | - | 63,940 |
16:47:36 | - | 63,930 |
16:47:23 | - | 63,920 |
16:47:16 | - | 63,910 |
16:47:05 | - | 63,910 |
16:46:57 | - | 63,900 |
16:46:49 | - | 63,910 |
16:46:38 | - | 63,920 |
16:46:33 | - | 63,930 |
16:46:09 | - | 63,920 |
16:46:03 | - | 63,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:45:42 | - | 63,920 |
16:45:33 | - | 63,930 |
16:45:26 | - | 63,920 |
16:45:17 | - | 63,890 |
16:45:11 | - | 63,880 |
16:45:06 | - | 63,890 |
16:44:59 | - | 63,900 |
16:44:52 | - | 63,910 |
16:44:47 | - | 63,900 |
16:44:39 | - | 63,920 |
16:44:33 | - | 63,930 |
16:44:16 | - | 63,920 |
16:44:08 | - | 63,930 |
16:44:02 | - | 63,910 |
16:43:41 | - | 63,910 |