TJX COS INC. DL 1
WKN 854854 | ISIN US8725401090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:50:49 | - | 101,340 |
14.06.24 21:50:46 | - | 101,340 |
14.06.24 21:50:46 | - | 101,320 |
14.06.24 21:50:31 | - | 101,340 |
14.06.24 21:50:29 | - | 101,320 |
14.06.24 21:50:27 | - | 101,340 |
14.06.24 21:50:26 | - | 101,340 |
14.06.24 21:50:24 | - | 101,360 |
14.06.24 21:50:18 | - | 101,340 |
14.06.24 21:50:15 | - | 101,320 |
14.06.24 21:50:14 | - | 101,340 |
14.06.24 21:50:13 | - | 101,340 |
14.06.24 21:50:13 | - | 101,360 |
14.06.24 21:50:13 | - | 101,360 |
14.06.24 21:50:12 | - | 101,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:50:05 | - | 101,320 |
14.06.24 21:50:02 | - | 101,360 |
14.06.24 21:50:00 | - | 101,380 |
14.06.24 21:49:57 | - | 101,380 |
14.06.24 21:49:55 | - | 101,380 |
14.06.24 21:49:42 | - | 101,360 |
14.06.24 21:49:25 | - | 101,360 |
14.06.24 21:49:25 | - | 101,380 |
14.06.24 21:49:22 | - | 101,360 |
14.06.24 21:49:16 | - | 101,360 |
14.06.24 21:49:15 | - | 101,340 |
14.06.24 21:49:14 | - | 101,360 |
14.06.24 21:49:06 | - | 101,360 |
14.06.24 21:49:06 | - | 101,340 |
14.06.24 21:49:01 | - | 101,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:49:01 | - | 101,380 |
14.06.24 21:48:20 | - | 101,360 |
14.06.24 21:48:12 | - | 101,380 |
14.06.24 21:48:09 | - | 101,400 |
14.06.24 21:48:04 | - | 101,400 |
14.06.24 21:48:01 | - | 101,400 |
14.06.24 21:47:54 | - | 101,400 |
14.06.24 21:47:49 | - | 101,380 |
14.06.24 21:47:47 | - | 101,400 |
14.06.24 21:47:47 | - | 101,400 |
14.06.24 21:47:45 | - | 101,400 |
14.06.24 21:47:44 | - | 101,380 |
14.06.24 21:47:43 | - | 101,400 |
14.06.24 21:47:36 | - | 101,420 |
14.06.24 21:47:27 | - | 101,380 |